| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $1.96 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 14 | $1.96 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 44 | $1.96 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 6 | $1.96 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 69 | $1.96 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 98 | $1.96 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 158 | $1.96 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 474 | $1.965 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 526 | $1.965 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 48 | $1.965 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 526 | $1.965 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 526 | $1.965 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Buy* | 272 | $1.965 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 200 | $1.965 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 13 | $1.965 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Buy* | 3 | $1.97 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 174 | $1.965 | Automatic Execution |
14:18:19 - 12-Dec-25 |
| Buy* | 502 | $1.965 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Unknown* | 100 | $1.97 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 112 | $1.975 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 100 | $1.975 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 38 | $1.975 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 100 | $1.975 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Sell* | 80 | $1.97 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Sell* | 10 | $1.97 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Sell* | 10 | $1.97 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Sell* | 50 | $1.97 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Sell* | 50 | $1.97 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Sell* | 1 | $1.97 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Unknown* | 350 | $1.975 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Unknown* | 12 | $1.975 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Unknown* | 38 | $1.975 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Unknown* | 300 | $1.975 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Sell* | 127 | $1.97 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Unknown* | 300 | $1.975 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Unknown* | 502 | $1.975 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Sell* | 1 | $1.98 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 3 | $1.98 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 3 | $1.98 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 5 | $1.98 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 17 | $1.98 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 16 | $1.98 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 1 | $1.98 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 2 | $1.98 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 1 | $1.98 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 3 | $1.98 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 1 | $1.98 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 1 | $1.98 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 1 | $1.98 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 1 | $1.98 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 1 | $1.98 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 1 | $1.98 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 1 | $1.98 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 87 | $1.98 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Buy* | 51 | $1.985 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Buy* | 5 | $1.99 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Buy* | 1 | $1.98 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Unknown* | 194 | $1.975 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 1 | $1.98 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Unknown* | 2 | $1.995 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Unknown* | 200 | $1.995 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 100 | $2.055 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 600 | $2.07 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 28 | $2.07 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 85 | $2.07 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 15 | $2.07 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Unknown* | 190 | $2.075 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Unknown* | 38 | $2.08 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Unknown* | 76 | $2.08 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 200 | $2.08 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 200 | $2.08 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 200 | $2.08 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 70 | $2.11 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 200 | $2.11 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 120 | $2.11 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 80 | $2.11 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 38 | $2.10 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 38 | $2.10 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 18 | $2.10 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 45 | $2.10 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 455 | $2.10 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 45 | $2.10 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 455 | $2.10 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 45 | $2.10 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 56 | $2.10 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 112 | $2.10 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 119 | $2.10 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 56 | $2.10 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 56 | $2.10 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 56 | $2.10 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 60 | $2.125 | Ordinary |
09:06:19 - 12-Dec-25 |
| Sell* | 1 | $2.14 | Ordinary |
08:06:43 - 12-Dec-25 |
| Sell* | 21 | $2.11 | Ordinary |
08:06:28 - 12-Dec-25 |