| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 244 | $3.425 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 89 | $3.43 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 11 | $3.43 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 3 | $3.43 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 10 | $3.43 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 10 | $3.43 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 100 | $3.425 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 100 | $3.425 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 100 | $3.425 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 100 | $3.425 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $3.43 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 2 | $3.43 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 86 | $3.43 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 14 | $3.43 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 69 | $3.44 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 3 | $3.45 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 2 | $3.45 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 150 | $3.45 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 1 | $3.45 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Unknown* | 1 | $3.455 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Unknown* | 1 | $3.455 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Unknown* | 99 | $3.46 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Unknown* | 1 | $3.46 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 35 | $3.46 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 8 | $3.46 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 39 | $3.46 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 64 | $3.46 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Unknown* | 5 | $3.455 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Unknown* | 5 | $3.455 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Unknown* | 1 | $3.455 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Unknown* | 5 | $3.455 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Unknown* | 6 | $3.455 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 1 | $3.455 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Unknown* | 7 | $3.465 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Sell* | 81 | $3.46 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Sell* | 1,000 | $3.46 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Sell* | 19 | $3.46 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 99 | $3.47 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 1 | $3.47 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 99 | $3.47 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Unknown* | 1 | $3.475 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $3.47 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Unknown* | 1 | $3.475 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Unknown* | 1 | $3.475 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Unknown* | 1 | $3.475 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 1,894 | $3.47 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 550 | $3.47 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Unknown* | 139 | $3.475 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Unknown* | 120 | $3.475 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 41 | $3.47 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Unknown* | 120 | $3.475 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Unknown* | 139 | $3.475 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Sell* | 1 | $3.49 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Sell* | 1 | $3.49 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 1 | $3.49 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Unknown* | 1 | $3.495 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Unknown* | 1 | $3.495 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Unknown* | 1 | $3.495 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 500 | $3.50 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Sell* | 171 | $3.50 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Sell* | 20 | $3.50 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Sell* | 4,000 | $3.50 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Sell* | 1,000 | $3.50 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Unknown* | 1 | $3.505 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Unknown* | 10 | $3.505 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Sell* | 100 | $3.505 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Sell* | 100 | $3.505 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Sell* | 100 | $3.505 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Buy* | 126 | $3.51 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 4 | $3.51 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 64 | $3.51 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 11 | $3.51 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 25 | $3.51 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 19 | $3.51 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 99 | $3.51 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 1 | $3.51 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 12 | $3.51 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 4 | $3.51 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 6 | $3.515 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Sell* | 1 | $3.51 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 25 | $3.52 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 70 | $3.52 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 171 | $3.52 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 159 | $3.52 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 670 | $3.52 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 236 | $3.52 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 234 | $3.52 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 2 | $3.52 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 12 | $3.53 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 16 | $3.53 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Unknown* | 6 | $3.535 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Unknown* | 6 | $3.535 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Unknown* | 6 | $3.535 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Unknown* | 6 | $3.535 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Unknown* | 6 | $3.535 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Unknown* | 6 | $3.535 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Unknown* | 6 | $3.535 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Unknown* | 6 | $3.535 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Unknown* | 6 | $3.535 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Unknown* | 6 | $3.535 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Unknown* | 6 | $3.535 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Unknown* | 6 | $3.535 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Unknown* | 6 | $3.535 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Unknown* | 2 | $3.535 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Unknown* | 1 | $3.55 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Unknown* | 5 | $3.55 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Unknown* | 6 | $3.55 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Unknown* | 6 | $3.55 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Unknown* | 6 | $3.55 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Unknown* | 6 | $3.55 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Unknown* | 6 | $3.55 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Unknown* | 6 | $3.55 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Unknown* | 6 | $3.55 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Unknown* | 6 | $3.55 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Unknown* | 6 | $3.55 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Unknown* | 6 | $3.55 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Unknown* | 6 | $3.55 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Unknown* | 6 | $3.55 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Unknown* | 6 | $3.55 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 6 | $3.55 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Unknown* | 12 | $3.55 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Unknown* | 12 | $3.55 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Unknown* | 12 | $3.55 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Unknown* | 12 | $3.55 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Unknown* | 12 | $3.55 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 6 | $3.56 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 1 | $3.56 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 3 | $3.56 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 1 | $3.55 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 1 | $3.55 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 1 | $3.545 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 1 | $3.545 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 1 | $3.545 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 50 | $3.53 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 1 | $3.525 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Unknown* | 17 | $3.525 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 150 | $3.515 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 150 | $3.515 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 1 | $3.545 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Unknown* | 90 | $3.54 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 10 | $3.54 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 14 | $3.55 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 100 | $3.64 | Ordinary |
09:20:34 - 18-Jul-25 |