| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $33.75 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 50 | $33.73 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 90 | $33.73 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 10 | $33.73 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 8 | $33.72 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 50 | $33.73 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 10 | $33.73 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 30 | $33.73 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 30 | $33.73 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $33.73 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $33.73 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $33.73 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $33.73 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 9 | $33.73 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $33.73 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $33.73 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $33.73 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 10 | $33.73 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $33.74 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 96 | $33.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $33.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $33.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 97 | $33.75 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $33.75 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $33.74 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 56 | $33.75 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 3 | $33.75 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 49 | $33.72 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 9 | $33.73 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 10 | $33.73 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 10 | $33.73 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $33.73 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 1 | $33.73 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 20 | $33.71 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 4 | $33.71 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 2 | $33.71 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 31 | $33.72 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 1 | $33.72 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 12 | $33.73 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 67 | $33.73 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 5 | $33.73 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 15 | $33.73 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 20 | $33.73 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 65 | $33.73 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 5 | $33.73 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 5 | $33.73 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 5 | $33.73 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 80 | $33.74 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Unknown* | 10 | $33.725 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 6 | $33.72 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 50 | $33.72 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 100 | $33.73 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 100 | $33.73 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 18 | $33.76 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $33.77 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 90 | $33.78 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 5 | $33.78 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 5 | $33.79 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 50 | $33.81 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Unknown* | 3 | $33.805 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Unknown* | 3 | $33.81 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 3 | $33.81 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 3 | $33.81 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 3 | $33.805 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 62 | $33.82 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 2 | $33.81 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Unknown* | 2 | $33.81 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Unknown* | 2 | $33.81 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 6 | $33.80 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 4 | $33.80 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 18 | $33.79 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Unknown* | 6 | $33.80 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Unknown* | 16 | $33.80 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Unknown* | 5 | $33.80 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Unknown* | 28 | $33.80 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 5 | $33.80 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 1 | $33.80 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 1 | $33.80 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 5 | $33.80 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 4 | $33.82 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 1 | $33.82 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 20 | $33.81 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 1 | $33.79 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $33.79 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 6 | $33.79 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 2 | $33.69 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 1 | $33.695 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 1 | $33.68 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 55 | $33.68 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 9 | $33.68 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 16 | $33.68 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 40 | $33.64 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 100 | $33.62 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Buy* | 1 | $33.65 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 1 | $33.65 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 2 | $33.65 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 19 | $33.63 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 26 | $33.63 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $33.63 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $33.63 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 9 | $33.63 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $33.64 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 5 | $33.64 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 8 | $33.65 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 12 | $33.65 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 25 | $33.65 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 100 | $33.64 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 200 | $33.64 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 49 | $33.64 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 1 | $33.61 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 1 | $33.61 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 2 | $33.62 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 2 | $33.64 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 1 | $33.67 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 52 | $33.67 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Sell* | 1 | $33.65 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $33.66 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $33.66 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 2 | $33.67 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $33.67 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 10 | $33.67 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $33.67 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 12 | $33.67 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 38 | $33.70 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Unknown* | 38 | $33.70 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 4 | $33.70 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 1 | $33.69 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 1 | $33.69 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 99 | $33.69 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 1 | $33.68 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 1 | $33.68 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 1 | $33.68 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 1 | $33.68 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 3 | $33.68 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 3 | $33.65 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 51 | $33.64 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 25 | $33.60 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 75 | $33.60 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 45 | $33.60 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 3 | $33.60 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 9 | $33.60 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 2 | $33.60 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 7 | $33.59 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 1 | $33.59 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 1 | $33.59 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Unknown* | 7 | $33.60 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 157 | $33.58 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 3,354 | $33.58 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 77 | $33.58 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 2,000 | $33.58 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 5,860 | $33.58 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 253 | $33.58 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 630 | $33.58 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Unknown* | 100 | $33.58 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 100 | $33.575 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 100 | $33.575 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 1 | $33.58 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $33.58 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Unknown* | 2 | $33.84 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Buy* | 39 | $33.86 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 1 | $33.83 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 100 | $33.82 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 1 | $33.82 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 1 | $33.82 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Buy* | 1 | $33.81 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 20 | $33.78 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 4 | $33.78 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $33.80 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $33.80 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Buy* | 26 | $33.81 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 100 | $33.81 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 1 | $33.79 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 10 | $33.79 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 1 | $33.79 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Buy* | 5 | $33.78 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 5 | $33.78 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 22 | $33.86 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 2 | $33.86 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 2 | $33.85 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 36 | $33.85 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 14 | $33.84 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 1 | $33.86 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 38 | $33.86 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 38 | $33.86 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Buy* | 1 | $33.88 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 17 | $33.85 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 27 | $33.84 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 3 | $33.83 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 5 | $33.83 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 6 | $33.83 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 1 | $33.83 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 24 | $33.84 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 48 | $33.85 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 48 | $33.85 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 38 | $33.855 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 5 | $33.86 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 11 | $33.87 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 1 | $33.91 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 59 | $33.80 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 1 | $33.80 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 1 | $33.80 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 37 | $33.80 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 15 | $33.80 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 1 | $33.78 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $33.80 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $33.83 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 4 | $33.85 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 5 | $33.85 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 12 | $33.85 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 38 | $33.85 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 1 | $33.87 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 1 | $33.86 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 1 | $33.87 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Buy* | 49 | $33.87 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Buy* | 5 | $33.87 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Buy* | 3 | $33.87 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Buy* | 1 | $33.87 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Buy* | 6 | $33.87 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Sell* | 1 | $33.83 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $33.86 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Sell* | 1 | $33.86 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Sell* | 4 | $33.86 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Sell* | 99 | $33.86 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Sell* | 3 | $33.86 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Sell* | 2 | $33.86 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Sell* | 3 | $33.86 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Sell* | 9 | $33.87 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Sell* | 91 | $33.87 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 1 | $33.90 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Unknown* | 1 | $33.90 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $33.90 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $33.90 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $33.90 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $33.90 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $33.90 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $33.90 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 10 | $33.89 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 1 | $33.89 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 6 | $33.89 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 49 | $33.89 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 1 | $33.89 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 1 | $33.89 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 1 | $33.89 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 5 | $33.89 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 1 | $33.88 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 1 | $33.89 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 1 | $33.89 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 1 | $33.89 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Sell* | 1 | $33.96 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 200 | $33.96 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 27 | $33.96 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 4 | $33.96 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 10 | $33.96 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1 | $33.96 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 10 | $33.98 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 38 | $33.99 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Buy* | 1 | $34.02 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 1 | $33.99 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 1 | $33.98 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 6 | $33.90 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 1 | $33.89 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 10 | $33.88 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 1 | $33.88 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 1 | $33.87 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $33.84 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 1 | $33.82 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 1 | $33.82 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 1 | $33.82 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 61 | $33.82 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 1 | $33.82 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 1 | $33.82 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 1 | $33.85 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 1 | $33.85 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 28 | $33.84 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 34 | $33.84 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 1 | $33.84 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 1 | $33.84 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 1 | $33.82 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 100 | $33.82 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 100 | $33.81 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 1 | $33.81 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 6 | $33.77 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 1 | $33.83 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 100 | $33.81 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 3 | $33.81 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 193 | $33.81 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 5 | $33.81 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 399 | $33.81 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 93 | $33.81 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 1 | $33.84 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 2 | $33.97 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 10 | $34.01 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 5 | $34.01 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Buy* | 1 | $34.05 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $34.05 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 48 | $34.02 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 9 | $34.02 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $34.06 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 99 | $34.06 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $34.01 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 1 | $33.97 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $33.97 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 9 | $33.97 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $33.97 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $33.96 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 1 | $33.94 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 1 | $33.94 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 37 | $33.94 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 42 | $33.92 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 1 | $33.91 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 1 | $33.91 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 64 | $33.91 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 1 | $34.15 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $34.18 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 4 | $34.20 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $34.22 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 38 | $34.245 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 38 | $34.245 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $34.26 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 100 | $34.26 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 1 | $34.23 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 10 | $34.23 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 17 | $34.24 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 17 | $34.24 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 1 | $34.24 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 100 | $34.24 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 100 | $34.32 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 46 | $34.31 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 8 | $34.30 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 46 | $34.30 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 46 | $34.30 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 1 | $34.31 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 1 | $34.29 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 3 | $34.27 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 17 | $34.27 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 38 | $34.28 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 38 | $34.28 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 38 | $34.28 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 38 | $34.28 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 1 | $34.27 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 10 | $34.29 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 10 | $34.30 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 14 | $34.32 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 86 | $34.32 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 14 | $34.32 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 24 | $34.32 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 38 | $34.32 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 38 | $34.32 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 100 | $34.32 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 50 | $34.32 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 50 | $34.32 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 1 | $34.36 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 100 | $34.36 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 56 | $34.34 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 144 | $34.34 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 56 | $34.32 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 98 | $34.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |