| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $47.31 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 123 | $47.30 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 1 | $47.34 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $47.34 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $47.34 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $47.34 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 130 | $47.34 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 300 | $47.34 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 4 | $47.34 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 3 | $47.21 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 3 | $47.18 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 40 | $47.18 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 60 | $47.18 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 50 | $47.18 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 97 | $47.18 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 1 | $47.17 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 4 | $47.17 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Unknown* | 126 | $47.16 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 58 | $47.16 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 100 | $47.16 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 6 | $47.17 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 94 | $47.17 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 100 | $47.18 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 1 | $47.20 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $47.24 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 1 | $47.20 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 5 | $47.20 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $47.20 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 159 | $47.23 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 20 | $47.20 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 4 | $47.20 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 20 | $47.17 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 20 | $47.17 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 1 | $47.17 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 80 | $47.17 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 5 | $47.19 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2 | $47.23 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 38 | $47.22 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 1 | $47.22 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 100 | $47.22 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 100 | $47.22 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 1 | $47.17 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 99 | $47.17 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 1 | $47.17 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 63 | $47.18 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 20 | $47.18 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 20 | $47.19 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 13 | $47.19 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 1 | $47.20 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 61 | $47.19 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 20 | $47.19 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 17 | $47.19 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 3 | $47.23 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 41 | $47.24 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 100 | $47.24 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 59 | $47.24 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 1 | $47.25 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 1 | $47.25 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Sell* | 1 | $47.25 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 1 | $47.27 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 1 | $47.26 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 1 | $47.41 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 1 | $47.41 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 5 | $47.47 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 1 | $47.47 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 33 | $47.47 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 67 | $47.47 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 9 | $47.51 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 16 | $47.51 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 26 | $47.50 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 22 | $47.50 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 9 | $47.53 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 91 | $47.53 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 3 | $47.54 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 1 | $47.56 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 6 | $47.56 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 11 | $47.59 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 1 | $47.59 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 100 | $47.59 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 1 | $47.61 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 10 | $47.63 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 50 | $47.63 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 1 | $47.63 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 5 | $47.63 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 5 | $47.63 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 50 | $47.76 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 1 | $47.77 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 1 | $47.79 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 140 | $47.79 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 3 | $47.79 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 1 | $47.78 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 1 | $48.00 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 50 | $48.01 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 50 | $48.01 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 19 | $48.03 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 100 | $48.06 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 1 | $48.06 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Unknown* | 1 | $48.08 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 1 | $48.11 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 2 | $48.11 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 1 | $48.03 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $48.05 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 1 | $48.02 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 90 | $48.02 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 10 | $48.02 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 52 | $47.98 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 48 | $47.98 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 99 | $47.98 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 75 | $47.98 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 25 | $47.98 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 100 | $47.98 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 36 | $47.98 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Unknown* | 100 | $47.94 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 100 | $47.945 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 2 | $47.89 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 33 | $47.89 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 2 | $47.87 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 50 | $47.87 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 10 | $47.89 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 10 | $47.87 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 7 | $47.87 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 100 | $47.87 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 53 | $47.87 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 53 | $47.87 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 100 | $47.87 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 100 | $47.87 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 239 | $47.88 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 61 | $47.88 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 8 | $47.88 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 50 | $47.88 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 2 | $47.88 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 2 | $47.88 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 112 | $47.90 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 1 | $47.90 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 6 | $47.87 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 6 | $47.88 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 1 | $47.85 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 3 | $47.85 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 1 | $47.85 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 50 | $47.84 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 50 | $47.84 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 1 | $47.84 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 20 | $47.81 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 1 | $47.83 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 3 | $47.98 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 1 | $47.96 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 3 | $47.96 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 25 | $47.915 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 25 | $47.915 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 25 | $47.915 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 25 | $47.915 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 20 | $47.92 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 40 | $47.92 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 60 | $47.92 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 1 | $47.93 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 100 | $47.93 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 1 | $47.97 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $47.97 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 5 | $47.82 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 32 | $47.81 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $47.78 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 1 | $47.80 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Unknown* | 25 | $47.81 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 25 | $47.81 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 25 | $47.81 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 10 | $47.83 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $47.85 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 2 | $47.91 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 34 | $47.92 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 26 | $47.92 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 6 | $47.92 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 20 | $47.92 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $47.93 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 1 | $47.95 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 1 | $47.96 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 1 | $47.77 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 50 | $47.79 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 24 | $47.54 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 1 | $47.58 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 10 | $47.25 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 1 | $47.24 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 1 | $47.25 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 1 | $47.25 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 1 | $47.39 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 60 | $47.39 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 11 | $47.73 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 16 | $47.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 32 | $47.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $47.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $47.44 | Ordinary |
08:53:08 - 06-Feb-26 |