| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $38.96 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 1 | $38.98 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 75 | $38.98 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 25 | $38.98 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $38.98 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 200 | $38.98 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $39.005 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $38.90 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 91 | $38.91 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 9 | $38.89 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 5 | $38.88 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 68 | $38.87 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 68 | $38.87 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 15 | $38.80 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $38.80 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $38.80 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 7 | $38.79 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 26 | $38.79 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 67 | $38.79 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 37 | $38.77 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2 | $38.77 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 7 | $38.77 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 26 | $38.77 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 67 | $38.77 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 25 | $38.77 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $38.77 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 100 | $38.77 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 50 | $38.80 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 50 | $38.80 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 1 | $38.82 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 92 | $38.82 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 2 | $38.81 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 3 | $38.81 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 12 | $38.81 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 11 | $38.81 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 1 | $38.81 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $38.81 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 37 | $38.80 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 1 | $38.80 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 5 | $38.80 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 5 | $38.84 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 12 | $38.84 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 100 | $38.80 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $38.78 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $38.79 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $38.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 4 | $38.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $38.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $38.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $38.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 95 | $38.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $38.975 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 4 | $38.975 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 84 | $38.98 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 51 | $38.98 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 49 | $38.98 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 5 | $38.96 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 59 | $38.96 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 84 | $38.97 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 16 | $38.97 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 10 | $38.96 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 33 | $39.00 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 1 | $38.99 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 4 | $38.99 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 58 | $38.98 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 100 | $38.96 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 10 | $38.98 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 5 | $38.98 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 100 | $38.99 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 29 | $38.99 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 41 | $39.00 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 125 | $39.01 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 75 | $39.00 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 20 | $38.975 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 2 | $38.98 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 2 | $38.99 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 17 | $39.01 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 1 | $39.01 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 31 | $39.01 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 100 | $39.04 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Sell* | 5 | $39.02 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 5 | $39.03 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 5 | $39.07 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 5 | $39.08 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 5 | $39.09 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 100 | $39.07 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 24 | $39.05 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 100 | $39.05 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 100 | $39.05 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 100 | $39.05 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 56 | $39.05 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 100 | $39.05 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 20 | $39.05 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 100 | $39.05 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Unknown* | 25 | $39.085 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 1 | $39.11 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 75 | $39.11 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Sell* | 55 | $39.11 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 75 | $39.13 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 100 | $39.15 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Sell* | 98 | $39.16 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 5 | $39.17 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Sell* | 12 | $39.14 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Sell* | 24 | $39.14 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Sell* | 26 | $39.14 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Sell* | 57 | $39.14 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Sell* | 2 | $39.14 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Sell* | 72 | $39.14 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Sell* | 1 | $39.14 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Sell* | 100 | $39.15 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Sell* | 1 | $39.15 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 9 | $39.15 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 9 | $39.15 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 9 | $39.15 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 9 | $39.15 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 9 | $39.15 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 6 | $39.15 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 6 | $39.17 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Unknown* | 4 | $39.16 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 2 | $39.15 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Unknown* | 75 | $39.16 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $39.18 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 9 | $39.17 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 2 | $39.15 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 165 | $39.16 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 102 | $39.17 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 5 | $39.19 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $39.17 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $39.16 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $39.15 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 5 | $39.15 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 5 | $39.16 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Buy* | 32 | $39.16 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Buy* | 1 | $39.14 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Sell* | 67 | $39.11 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Sell* | 2 | $39.12 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Sell* | 5 | $39.12 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 5 | $39.14 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 7 | $39.12 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 1 | $39.15 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Buy* | 1 | $39.15 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Buy* | 4 | $39.15 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Buy* | 86 | $39.15 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Buy* | 1 | $39.12 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 70 | $39.11 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 10 | $39.11 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 64 | $39.11 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 36 | $39.11 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 300 | $39.11 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 22 | $39.13 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Sell* | 10 | $39.12 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Buy* | 1 | $39.14 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 5 | $39.11 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 1 | $39.10 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 10 | $39.09 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 3 | $39.09 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 18 | $39.09 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $39.08 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 14 | $39.08 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 3 | $39.08 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 30 | $39.08 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Unknown* | 3 | $39.07 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 3 | $39.07 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 6 | $39.07 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 5 | $39.08 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 95 | $39.08 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 99 | $39.08 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Buy* | 1 | $39.08 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Buy* | 29 | $39.07 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Buy* | 3 | $39.07 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Buy* | 1 | $39.08 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 33 | $39.09 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 73 | $39.09 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Buy* | 6 | $39.09 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Buy* | 1 | $39.09 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Buy* | 100 | $39.08 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Buy* | 20 | $39.08 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Buy* | 41 | $39.09 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Buy* | 21 | $39.08 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Buy* | 1 | $39.08 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Buy* | 1 | $39.08 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Buy* | 29 | $39.08 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Buy* | 9 | $39.08 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Buy* | 11 | $39.08 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Buy* | 36 | $39.09 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 11 | $39.09 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 11 | $39.09 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 42 | $39.08 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 5 | $39.09 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 1 | $39.08 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 32 | $39.08 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 41 | $39.08 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 83 | $39.08 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 17 | $39.08 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Unknown* | 100 | $39.06 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 1 | $39.07 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 1 | $39.06 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 5 | $39.07 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 100 | $39.07 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 1 | $39.13 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 1 | $39.12 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 20 | $39.10 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 5 | $39.05 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 8 | $39.05 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 8 | $39.05 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 8 | $39.05 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Buy* | 32 | $39.04 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 21 | $39.04 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 29 | $39.04 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 4 | $39.00 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Buy* | 3 | $39.025 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Buy* | 37 | $38.99 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Sell* | 39 | $38.97 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 100 | $38.96 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 200 | $38.96 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 1 | $38.965 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Buy* | 1 | $38.98 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 75 | $38.96 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Buy* | 100 | $38.96 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Unknown* | 1 | $39.045 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 100 | $39.03 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 104 | $39.03 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 1 | $39.03 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 2 | $39.03 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 3 | $39.04 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 80 | $39.04 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Unknown* | 20 | $39.04 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 2 | $39.04 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 100 | $39.04 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Buy* | 1 | $39.06 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 1 | $39.06 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 2 | $39.06 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 1 | $39.04 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 1 | $39.09 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 100 | $39.09 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 10 | $39.03 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 5 | $39.01 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Buy* | 5 | $39.01 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Buy* | 5 | $39.01 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Buy* | 20 | $39.005 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Buy* | 20 | $39.005 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 5 | $39.01 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 10 | $39.05 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Buy* | 60 | $39.06 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 70 | $39.06 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 70 | $39.06 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 49 | $39.06 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 20 | $39.06 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 1 | $39.06 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 4 | $39.05 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Buy* | 29 | $39.05 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Buy* | 40 | $39.05 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Buy* | 100 | $39.05 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 21 | $39.04 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 1 | $39.04 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 13 | $39.04 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 11 | $39.04 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 1 | $39.02 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 10 | $39.02 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 1 | $39.02 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 6 | $39.00 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 20 | $39.03 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Buy* | 1 | $39.05 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 1 | $39.05 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 21 | $39.06 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 822 | $39.05 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 85 | $39.05 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 3 | $39.05 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 12 | $39.05 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 100 | $39.05 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Sell* | 1 | $39.04 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 10 | $39.05 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 100 | $39.05 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 1 | $39.05 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Unknown* | 25 | $39.06 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Unknown* | 25 | $39.06 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Sell* | 25 | $39.06 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Buy* | 62 | $39.10 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Buy* | 38 | $39.10 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Buy* | 9 | $39.09 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Buy* | 51 | $39.09 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Buy* | 1 | $39.09 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Buy* | 5 | $39.09 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Buy* | 49 | $39.09 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Buy* | 50 | $39.08 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Sell* | 16 | $39.04 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 1 | $39.04 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Buy* | 1 | $39.09 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 5 | $39.09 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 13 | $39.09 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 65 | $39.10 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 35 | $39.09 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Unknown* | 1 | $39.045 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Buy* | 25 | $39.085 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 25 | $39.085 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 25 | $39.085 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Buy* | 1 | $39.085 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Buy* | 14 | $39.085 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 10 | $39.085 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Buy* | 100 | $39.085 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 1 | $39.11 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 1 | $39.11 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 5 | $39.085 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 2 | $39.09 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 45 | $39.085 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Unknown* | 25 | $39.08 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Unknown* | 25 | $39.08 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Unknown* | 25 | $39.08 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Unknown* | 25 | $39.08 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Unknown* | 55 | $39.08 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 1 | $39.08 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 2 | $39.08 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 1 | $38.95 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 11 | $38.95 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 9 | $38.99 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 9 | $38.99 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 10 | $38.99 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 90 | $38.97 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 1 | $38.97 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $38.97 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $38.97 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 28 | $38.95 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 10 | $38.95 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 4 | $38.96 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $38.97 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $38.98 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 1 | $38.99 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 100 | $38.98 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 100 | $38.98 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Unknown* | 100 | $38.965 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 18 | $38.94 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Buy* | 12 | $38.93 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 15 | $38.90 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 14 | $38.90 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 2 | $38.89 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 2 | $38.89 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 2 | $38.89 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 2 | $38.89 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 30 | $38.89 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 18 | $38.87 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 118 | $38.87 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 1 | $38.88 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 102 | $38.88 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 100 | $38.895 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 1 | $38.89 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $39.01 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 5 | $38.98 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $38.98 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 11 | $38.99 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 52 | $38.96 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 12 | $38.99 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 1 | $39.01 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $39.03 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 115 | $39.03 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 2 | $39.19 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 90 | $39.21 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 9 | $39.21 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 1 | $39.21 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 25 | $39.24 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 2 | $39.26 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 13 | $39.24 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 20 | $39.23 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 45 | $39.23 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 15 | $39.21 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 13 | $39.21 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 1 | $39.21 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 2 | $39.18 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 1 | $39.18 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 14 | $39.20 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 1 | $39.21 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 8 | $39.19 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 2 | $39.19 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 2 | $39.19 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 1 | $39.19 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 12 | $39.17 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 67 | $39.16 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 3 | $39.16 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 5 | $39.19 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 30 | $39.16 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 8 | $39.17 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 1 | $39.11 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 1 | $39.10 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 1 | $39.02 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 100 | $38.98 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 1 | $38.99 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 33 | $38.98 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 100 | $38.99 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 100 | $38.99 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 100 | $38.99 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 32 | $39.01 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 1 | $39.00 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 25 | $38.96 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 25 | $38.96 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 25 | $38.96 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 2 | $38.97 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 112 | $38.94 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 88 | $38.94 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 36 | $38.94 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 64 | $38.94 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 71 | $38.94 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 29 | $38.94 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 93 | $38.94 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 50 | $38.94 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 50 | $38.94 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 7 | $38.94 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 63 | $38.94 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 1 | $38.94 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 36 | $38.94 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 49 | $38.94 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 51 | $38.94 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 1 | $38.94 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $38.94 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 25 | $38.94 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 75 | $38.94 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $38.93 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 200 | $38.93 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $38.94 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $38.94 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $38.93 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 25 | $38.93 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 75 | $38.93 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 100 | $38.94 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 35 | $38.94 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 65 | $38.94 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 25 | $39.38 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 25 | $39.38 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 25 | $39.365 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 25 | $39.365 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 25 | $39.365 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 25 | $39.365 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 25 | $39.365 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 25 | $39.365 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 25 | $39.365 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 25 | $39.365 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 5 | $39.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $39.96 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 3 | $39.96 | Ordinary |
09:28:00 - 19-Sep-25 |