| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $39.315 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 50 | $39.315 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 100 | $39.315 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 25 | $39.315 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 2 | $39.32 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 1 | $39.32 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 47 | $39.31 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 47 | $39.32 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 21 | $39.32 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 1 | $39.32 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 1 | $39.32 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 47 | $39.32 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 53 | $39.31 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 19 | $39.33 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 47 | $39.32 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 19 | $39.32 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 21 | $39.33 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 1 | $39.34 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 6 | $39.33 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 38 | $39.28 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 25 | $39.28 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 25 | $39.28 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 88 | $39.27 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 5 | $39.26 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $39.23 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $39.25 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 3 | $39.25 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 15 | $39.26 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 1 | $39.25 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 4 | $39.24 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 100 | $39.24 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 1 | $39.22 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 10 | $39.26 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Buy* | 6 | $39.26 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Buy* | 10 | $39.255 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 6 | $39.26 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 6 | $39.27 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 5 | $39.27 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 55 | $39.27 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 5 | $39.28 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 1 | $39.29 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 1 | $39.29 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 53 | $39.28 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 1 | $39.26 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 6 | $39.26 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Sell* | 6 | $39.26 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 6 | $39.28 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 6 | $39.28 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 2 | $39.26 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 2 | $39.27 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 2 | $39.26 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 100 | $39.305 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 100 | $39.305 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Unknown* | 100 | $39.295 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Unknown* | 100 | $39.295 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Unknown* | 100 | $39.295 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Unknown* | 100 | $39.295 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 45 | $39.28 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 25 | $39.28 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 12 | $39.27 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 88 | $39.27 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 1 | $39.27 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 20 | $39.27 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 25 | $39.28 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 5 | $39.28 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 40 | $39.315 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 100 | $39.29 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Unknown* | 105 | $39.29 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 20 | $39.295 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Unknown* | 100 | $39.29 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 20 | $39.295 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Unknown* | 100 | $39.29 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 20 | $39.295 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 42 | $39.185 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 23 | $39.19 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 25 | $39.19 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 25 | $39.19 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 25 | $39.19 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 2 | $39.19 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 6 | $39.22 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Buy* | 35 | $39.21 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 91 | $39.21 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 1 | $39.18 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Sell* | 4 | $39.16 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Sell* | 65 | $39.165 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Sell* | 8 | $39.17 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Sell* | 1 | $39.17 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Buy* | 100 | $39.19 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 5 | $39.18 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 2 | $39.20 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 25 | $39.20 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 9 | $39.19 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Sell* | 2 | $39.18 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 23 | $39.19 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 25 | $39.19 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 25 | $39.19 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 25 | $39.19 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 2 | $39.19 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 5 | $39.18 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 5 | $39.18 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 46 | $39.19 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 54 | $39.19 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Buy* | 10 | $39.21 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 95 | $39.20 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 5 | $39.20 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 97 | $39.19 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 1 | $39.19 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 2 | $39.19 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 1 | $39.19 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 6 | $39.17 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 2 | $39.15 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 2 | $39.12 | Automatic Execution |
14:17:50 - 12-Dec-25 |
| Buy* | 100 | $39.095 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 262 | $39.10 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 280 | $39.10 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 150 | $39.10 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 18 | $39.10 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 15 | $39.25 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 10 | $39.25 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $39.25 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 2 | $39.25 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 30 | $39.25 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 6 | $39.25 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 1 | $39.23 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 5 | $39.23 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 100 | $39.23 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 6 | $39.22 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Sell* | 4 | $39.20 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 1 | $39.22 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Buy* | 100 | $39.24 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 100 | $39.22 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 5 | $39.22 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 4 | $39.22 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 42 | $39.23 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 4 | $39.25 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 1 | $39.31 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 1 | $39.32 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 10 | $39.32 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 4 | $39.32 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 4 | $39.32 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 30 | $39.32 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 1 | $39.37 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 1 | $39.16 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Buy* | 1 | $39.15 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 1 | $39.11 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 1 | $39.05 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 1 | $39.05 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 100 | $39.05 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Sell* | 11 | $39.03 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 11 | $39.03 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 17 | $39.03 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 5 | $39.05 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 100 | $39.04 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 4 | $39.03 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 37 | $39.01 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 63 | $39.01 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 25 | $39.00 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 100 | $39.01 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 65 | $39.01 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 100 | $39.01 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 105 | $39.01 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 65 | $39.01 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 100 | $39.01 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 17 | $39.01 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Sell* | 1 | $38.96 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 4 | $38.96 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 5 | $38.96 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 5 | $38.98 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 15 | $39.06 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 4 | $39.06 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 100 | $38.955 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 100 | $38.955 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 100 | $38.955 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 100 | $38.955 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 25 | $39.01 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Sell* | 42 | $39.16 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 8 | $39.20 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 5 | $39.21 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 90 | $39.20 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 25 | $39.28 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 25 | $39.28 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 73 | $39.23 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 100 | $38.72 | Automatic Execution |
09:30:00 - 12-Dec-25 |