Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jyong Biotech L (MENS.US) Share Price

Price $2.06 on 21-05-2026 at 16:45:39
Change $-0.11 -5.07%
Buy $2.13
Sell $2.06
Last Trade: Sell 1.00 at $2.06
Day's Volume: 12
Last Close: $2.17
Open: $2.105
ISIN: KYG831161065
Day's Range $0.00 - $0.00
52wk Range: $1.44 - $67.00
Market Capitalisation: $N/A
VWAP: $2.0775
Shares in Issue: N/A

Jyong Biotech L (MENS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.06 Automatic Execution
10:48:54 - 21-May-26
Sell* 4 $2.08 Automatic Execution
09:47:03 - 21-May-26
Sell* 5 $2.08 Automatic Execution
09:46:44 - 21-May-26
Sell* 1 $2.08 Automatic Execution
09:46:44 - 21-May-26
Buy* 1 $2.07 Ordinary
05:03:38 - 21-May-26
See more Jyong Biotech L trades

Jyong Biotech L (MENS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.105 2.14 2.105 2.17 189
19th May 2026 (Tue) 2.03 2.11 1.98 2.18 958
18th May 2026 (Mon) 2.00 2.00 1.92 1.95 3,376
15th May 2026 (Fri) 2.08 2.08 2.00 2.01 2,984
14th May 2026 (Thu) 2.01 2.08 2.01 2.08 3,530
13th May 2026 (Wed) 2.05 2.05 2.02 2.02 3,313
12th May 2026 (Tue) 2.04 2.08 2.025 2.09 1,709
11th May 2026 (Mon) 2.02 2.06 2.00 2.07 1,320
8th May 2026 (Fri) 2.05 2.10 2.01 2.05 3,364
7th May 2026 (Thu) 2.11 2.175 2.06 2.05 1,389
6th May 2026 (Wed) 2.10 2.14 2.06 2.15 2,254
5th May 2026 (Tue) 2.05 2.05 2.00 2.07 3,156
4th May 2026 (Mon) 2.30 2.30 2.11 2.11 16,900
1st May 2026 (Fri) 2.215 2.31 2.205 2.25 4,166
30th Apr 2026 (Thu) 2.21 2.24 2.15 2.27 2,172
29th Apr 2026 (Wed) 2.165 2.20 2.165 2.18 451
28th Apr 2026 (Tue) 2.13 2.24 2.13 2.17 3,307
27th Apr 2026 (Mon) 2.24 2.285 2.18 2.15 2,795
24th Apr 2026 (Fri) 2.26 2.275 2.195 2.19 6,228
23rd Apr 2026 (Thu) 2.30 2.30 2.17 2.27 2,205
22nd Apr 2026 (Wed) 2.28 2.38 2.21 2.28 3,550
21st Apr 2026 (Tue) 2.35 2.36 2.18 2.13 8,606
See more Jyong Biotech L price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered