Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jyong Biotech L (MENS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.08 2.08 2.07 2.08 215
20th May 2026 (Wed) 2.105 2.14 2.105 2.17 189
19th May 2026 (Tue) 2.03 2.11 1.98 2.18 958
18th May 2026 (Mon) 2.00 2.00 1.92 1.95 3,376
15th May 2026 (Fri) 2.08 2.08 2.00 2.01 2,984
14th May 2026 (Thu) 2.01 2.08 2.01 2.08 3,530
13th May 2026 (Wed) 2.05 2.05 2.02 2.02 3,313
12th May 2026 (Tue) 2.04 2.08 2.025 2.09 1,709
11th May 2026 (Mon) 2.02 2.06 2.00 2.07 1,320
8th May 2026 (Fri) 2.05 2.10 2.01 2.05 3,364
7th May 2026 (Thu) 2.11 2.175 2.06 2.05 1,389
6th May 2026 (Wed) 2.10 2.14 2.06 2.15 2,254
5th May 2026 (Tue) 2.05 2.05 2.00 2.07 3,156
4th May 2026 (Mon) 2.30 2.30 2.11 2.11 16,900
1st May 2026 (Fri) 2.215 2.31 2.205 2.25 4,166
30th Apr 2026 (Thu) 2.21 2.24 2.15 2.27 2,172
29th Apr 2026 (Wed) 2.165 2.20 2.165 2.18 451
28th Apr 2026 (Tue) 2.13 2.24 2.13 2.17 3,307
27th Apr 2026 (Mon) 2.24 2.285 2.18 2.15 2,795
24th Apr 2026 (Fri) 2.26 2.275 2.195 2.19 6,228
23rd Apr 2026 (Thu) 2.30 2.30 2.17 2.27 2,205
22nd Apr 2026 (Wed) 2.28 2.38 2.21 2.28 3,550
21st Apr 2026 (Tue) 2.35 2.36 2.18 2.13 8,606
20th Apr 2026 (Mon) 2.38 2.42 2.30 2.31 15,955
17th Apr 2026 (Fri) 2.63 2.63 2.43 2.44 68,640
16th Apr 2026 (Thu) 2.70 2.70 2.545 2.59 8,383
15th Apr 2026 (Wed) 2.70 2.855 2.60 2.63 18,184
14th Apr 2026 (Tue) 2.95 2.95 2.65 2.67 13,153
13th Apr 2026 (Mon) 2.56 2.79 2.56 2.79 4,231
10th Apr 2026 (Fri) 2.72 2.72 2.38 2.49 7,613
9th Apr 2026 (Thu) 2.72 2.85 2.69 2.68 5,151
8th Apr 2026 (Wed) 2.69 2.80 2.62 2.68 15,352
7th Apr 2026 (Tue) 2.47 2.63 2.47 2.53 8,880
6th Apr 2026 (Mon) 2.575 2.645 2.44 2.47 7,325
3rd Apr 2026 (Fri) 2.27 2.50 2.265 2.45 11,957
2nd Apr 2026 (Thu) 2.27 2.50 2.265 2.45 11,957
1st Apr 2026 (Wed) 2.25 2.44 2.205 2.28 20,555
31st Mar 2026 (Tue) 1.94 2.20 1.91 2.15 19,154
30th Mar 2026 (Mon) 1.975 2.09 1.89 1.90 17,001
27th Mar 2026 (Fri) 2.00 2.05 1.95 1.94 5,872
26th Mar 2026 (Thu) 2.10 2.10 2.00 2.02 5,757
25th Mar 2026 (Wed) 2.12 2.12 1.90 2.09 14,913
24th Mar 2026 (Tue) 2.03 2.19 2.00 2.00 8,308
23rd Mar 2026 (Mon) 1.82 1.95 1.81 1.95 5,205
FTSE 100 Latest
Value10,466.26
Change22.79