| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.28 | 2.28 | 2.19 | 2.21 | 4,375 |
| 9th Jul 2026 (Thu) | 2.29 | 2.30 | 2.29 | 2.30 | 3,742 |
| 8th Jul 2026 (Wed) | 2.21 | 2.21 | 2.14 | 2.20 | 981 |
| 7th Jul 2026 (Tue) | 2.11 | 2.19 | 2.11 | 2.15 | 877 |
| 6th Jul 2026 (Mon) | 2.26 | 2.29 | 2.18 | 2.20 | 6,038 |
| 3rd Jul 2026 (Fri) | 2.17 | 2.22 | 2.17 | 2.22 | 0 |
| 2nd Jul 2026 (Thu) | 2.17 | 2.28 | 2.17 | 2.22 | 13,858 |
| 1st Jul 2026 (Wed) | 2.07 | 2.17 | 2.07 | 2.05 | 2,526 |
| 30th Jun 2026 (Tue) | 2.23 | 2.33 | 2.03 | 2.07 | 7,021 |
| 29th Jun 2026 (Mon) | 1.98 | 2.23 | 1.97 | 2.20 | 23,522 |
| 26th Jun 2026 (Fri) | 1.98 | 2.02 | 1.85 | 1.88 | 8,315 |
| 25th Jun 2026 (Thu) | 1.79 | 2.11 | 1.77 | 1.90 | 23,067 |
| 24th Jun 2026 (Wed) | 1.64 | 1.765 | 1.64 | 1.74 | 10,319 |
| 23rd Jun 2026 (Tue) | 1.62 | 1.66 | 1.62 | 1.64 | 10,077 |
| 22nd Jun 2026 (Mon) | 1.575 | 1.60 | 1.575 | 1.59 | 5,230 |
| 19th Jun 2026 (Fri) | 1.62 | 1.62 | 1.54 | 1.56 | 6,255 |
| 18th Jun 2026 (Thu) | 1.62 | 1.62 | 1.54 | 1.56 | 6,255 |
| 17th Jun 2026 (Wed) | 1.65 | 1.69 | 1.60 | 1.60 | 13,485 |
| 16th Jun 2026 (Tue) | 1.585 | 1.65 | 1.54 | 1.60 | 14,789 |
| 15th Jun 2026 (Mon) | 1.57 | 1.77 | 1.57 | 1.60 | 23,840 |
| 12th Jun 2026 (Fri) | 1.60 | 1.68 | 1.56 | 1.58 | 13,537 |
| 11th Jun 2026 (Thu) | 1.75 | 1.79 | 1.625 | 1.705 | 19,722 |
| 10th Jun 2026 (Wed) | 1.93 | 2.02 | 1.70 | 1.72 | 13,081 |
| 9th Jun 2026 (Tue) | 2.08 | 2.10 | 1.73 | 1.81 | 6,392 |
| 8th Jun 2026 (Mon) | 2.04 | 2.04 | 2.00 | 2.00 | 1,081 |
| 5th Jun 2026 (Fri) | 2.14 | 2.14 | 1.98 | 2.02 | 5,024 |
| 4th Jun 2026 (Thu) | 2.09 | 2.18 | 2.05 | 2.10 | 8,196 |
| 3rd Jun 2026 (Wed) | 2.11 | 2.16 | 2.09 | 2.09 | 7,407 |
| 2nd Jun 2026 (Tue) | 2.02 | 2.24 | 2.00 | 2.16 | 9,600 |
| 1st Jun 2026 (Mon) | 2.13 | 2.14 | 2.07 | 2.06 | 4,984 |
| 29th May 2026 (Fri) | 2.15 | 2.23 | 2.15 | 2.20 | 507 |
| 28th May 2026 (Thu) | 2.20 | 2.25 | 2.20 | 2.25 | 2,344 |
| 27th May 2026 (Wed) | 2.11 | 2.19 | 2.10 | 2.16 | 3,508 |
| 26th May 2026 (Tue) | 2.11 | 2.15 | 2.09 | 2.17 | 1,797 |
| 25th May 2026 (Mon) | 2.08 | 2.14 | 2.05 | 2.15 | 1,125 |
| 22nd May 2026 (Fri) | 2.08 | 2.14 | 2.05 | 2.15 | 1,125 |
| 21st May 2026 (Thu) | 2.08 | 2.08 | 2.07 | 2.08 | 215 |
| 20th May 2026 (Wed) | 2.105 | 2.14 | 2.105 | 2.17 | 189 |
| 19th May 2026 (Tue) | 2.03 | 2.11 | 1.98 | 2.18 | 958 |
| 18th May 2026 (Mon) | 2.00 | 2.00 | 1.92 | 1.95 | 3,376 |
| 15th May 2026 (Fri) | 2.08 | 2.08 | 2.00 | 2.01 | 2,984 |
| 14th May 2026 (Thu) | 2.01 | 2.08 | 2.01 | 2.08 | 3,530 |
| 13th May 2026 (Wed) | 2.05 | 2.05 | 2.02 | 2.02 | 3,313 |
| 12th May 2026 (Tue) | 2.04 | 2.08 | 2.025 | 2.09 | 1,709 |
| 11th May 2026 (Mon) | 2.02 | 2.06 | 2.00 | 2.07 | 1,320 |