| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.075 | 2.075 | 1.95 | 1.97 | 1,688 |
| 25th Sep 2026 (Fri) | 2.135 | 2.135 | 2.07 | 2.03 | 3,723 |
| 24th Sep 2026 (Thu) | 2.32 | 2.32 | 2.08 | 2.15 | 4,054 |
| 23rd Sep 2026 (Wed) | 2.15 | 2.15 | 2.15 | 2.14 | 1,696 |
| 22nd Sep 2026 (Tue) | 2.18 | 2.38 | 2.13 | 2.38 | 5,803 |
| 21st Sep 2026 (Mon) | 2.11 | 2.16 | 2.05 | 2.15 | 7,864 |
| 18th Sep 2026 (Fri) | 2.20 | 2.20 | 2.11 | 2.06 | 135 |
| 17th Sep 2026 (Thu) | 2.22 | 2.22 | 2.08 | 2.08 | 5,938 |
| 16th Sep 2026 (Wed) | 2.16 | 2.16 | 2.05 | 2.06 | 1,102 |
| 15th Sep 2026 (Tue) | 2.16 | 2.16 | 2.10 | 2.12 | 160 |
| 14th Sep 2026 (Mon) | 2.10 | 2.10 | 2.06 | 2.08 | 1,117 |
| 11th Sep 2026 (Fri) | 2.00 | 2.00 | 1.995 | 1.99 | 735 |
| 10th Sep 2026 (Thu) | 2.12 | 2.12 | 2.00 | 2.01 | 7,673 |
| 9th Sep 2026 (Wed) | 2.14 | 2.39 | 2.10 | 2.16 | 4,596 |
| 8th Sep 2026 (Tue) | 2.28 | 2.28 | 2.15 | 2.12 | 4,654 |
| 7th Sep 2026 (Mon) | 2.40 | 2.40 | 2.33 | 2.39 | 3,809 |
| 4th Sep 2026 (Fri) | 2.40 | 2.40 | 2.33 | 2.39 | 3,809 |
| 3rd Sep 2026 (Thu) | 2.29 | 2.40 | 2.22 | 2.27 | 2,080 |
| 2nd Sep 2026 (Wed) | 2.31 | 2.31 | 2.01 | 2.25 | 3,238 |
| 1st Sep 2026 (Tue) | 2.34 | 2.34 | 2.23 | 2.27 | 1,396 |
| 31st Aug 2026 (Mon) | 2.40 | 2.40 | 2.27 | 2.23 | 2,880 |
| 28th Aug 2026 (Fri) | 2.41 | 2.42 | 2.36 | 2.37 | 3,712 |
| 27th Aug 2026 (Thu) | 2.25 | 2.25 | 2.25 | 2.30 | 1,027 |
| 26th Aug 2026 (Wed) | 2.21 | 2.24 | 2.20 | 2.24 | 1,628 |
| 25th Aug 2026 (Tue) | 2.22 | 2.22 | 2.18 | 2.23 | 1,755 |
| 24th Aug 2026 (Mon) | 2.19 | 2.24 | 2.19 | 2.22 | 1,321 |
| 21st Aug 2026 (Fri) | 2.12 | 2.18 | 2.11 | 2.18 | 1,944 |
| 20th Aug 2026 (Thu) | 2.08 | 2.14 | 2.05 | 2.16 | 5,117 |
| 19th Aug 2026 (Wed) | 2.065 | 2.065 | 2.04 | 2.08 | 746 |
| 18th Aug 2026 (Tue) | 2.00 | 2.00 | 1.91 | 2.02 | 1,570 |
| 17th Aug 2026 (Mon) | 2.06 | 2.06 | 1.94 | 2.01 | 2,790 |
| 14th Aug 2026 (Fri) | 2.04 | 2.10 | 2.04 | 2.02 | 2,209 |
| 13th Aug 2026 (Thu) | 2.11 | 2.12 | 2.11 | 2.06 | 938 |
| 12th Aug 2026 (Wed) | 2.15 | 2.18 | 2.03 | 2.04 | 2,371 |
| 11th Aug 2026 (Tue) | 2.15 | 2.15 | 2.11 | 2.10 | 1,028 |
| 10th Aug 2026 (Mon) | 2.07 | 2.11 | 2.03 | 2.10 | 935 |
| 7th Aug 2026 (Fri) | 2.04 | 2.04 | 1.98 | 2.03 | 1,444 |
| 6th Aug 2026 (Thu) | 2.01 | 2.05 | 1.97 | 2.02 | 2,579 |
| 5th Aug 2026 (Wed) | 2.00 | 2.11 | 1.98 | 2.05 | 5,087 |
| 4th Aug 2026 (Tue) | 2.11 | 2.11 | 1.98 | 2.04 | 1,640 |
| 3rd Aug 2026 (Mon) | 2.05 | 2.05 | 1.955 | 2.00 | 5,210 |
| 31st Jul 2026 (Fri) | 2.15 | 2.16 | 2.10 | 2.15 | 1,330 |
| 30th Jul 2026 (Thu) | 2.31 | 2.31 | 2.22 | 2.23 | 1,058 |
| 29th Jul 2026 (Wed) | 2.41 | 2.41 | 2.21 | 2.24 | 6,770 |