Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jyong Biotech L (MENS.US) Share Price

Price $2.45 on 03-04-2026 at 22:47:28
Change $0.18 7.35%
Buy $2.45
Sell $1.90
Last Trade: -
Day's Volume: 11,957
Last Close: $2.45
Open: $2.27
ISIN: KYG831161065
Day's Range $2.265 - $2.50
52wk Range: $1.45 - $64.46
Market Capitalisation: $N/A
VWAP: $2.458555
Shares in Issue: N/A

Jyong Biotech L (MENS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jyong Biotech L trades

Jyong Biotech L (MENS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.27 2.50 2.265 2.45 11,957
2nd Apr 2026 (Thu) 2.27 2.50 2.265 2.45 11,957
1st Apr 2026 (Wed) 2.25 2.44 2.205 2.28 20,555
31st Mar 2026 (Tue) 1.94 2.20 1.91 2.15 19,154
30th Mar 2026 (Mon) 1.975 2.09 1.89 1.90 17,001
27th Mar 2026 (Fri) 2.00 2.05 1.95 1.94 5,872
26th Mar 2026 (Thu) 2.10 2.10 2.00 2.02 5,757
25th Mar 2026 (Wed) 2.12 2.12 1.90 2.09 14,913
24th Mar 2026 (Tue) 2.03 2.19 2.00 2.00 8,308
23rd Mar 2026 (Mon) 1.82 1.95 1.81 1.95 5,205
20th Mar 2026 (Fri) 1.73 1.80 1.67 1.70 26,806
19th Mar 2026 (Thu) 1.81 1.82 1.77 1.79 2,547
18th Mar 2026 (Wed) 1.81 1.89 1.79 1.79 5,503
17th Mar 2026 (Tue) 1.90 1.99 1.78 1.80 15,606
16th Mar 2026 (Mon) 2.11 2.18 1.87 1.98 30,134
13th Mar 2026 (Fri) 2.18 2.18 1.99 1.98 21,723
12th Mar 2026 (Thu) 2.27 2.27 2.135 2.15 7,560
11th Mar 2026 (Wed) 2.40 2.60 2.20 2.23 10,786
10th Mar 2026 (Tue) 2.25 2.43 2.15 2.44 4,353
9th Mar 2026 (Mon) 2.21 2.35 2.10 2.35 5,421
6th Mar 2026 (Fri) 2.36 2.45 2.10 2.16 28,106
5th Mar 2026 (Thu) 2.16 2.26 2.14 2.20 11,336
See more Jyong Biotech L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered