Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tuttle Capital (MEMY.US) Share Price

Price $16.06 on 28-09-2026 at 23:40:03
Change $-0.31 -1.89%
Buy $29.66
Sell $6.32
Last Trade: Sell 1.00 at $16.06
Day's Volume: 1
Last Close: $16.1732
Open: $16.19
ISIN: US26923W8275
Day's Range $0.00 - $0.00
52wk Range: $16.0302 - $25.914
Market Capitalisation: $N/A
VWAP: $16.06
Shares in Issue: N/A

Tuttle Capital (MEMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $16.06 Automatic Execution
09:30:00 - 28-Sep-26
See more Tuttle Capital trades

Tuttle Capital (MEMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 16.19 16.19 16.1732 16.1732 1
25th Sep 2026 (Fri) 16.19 16.3707 16.19 16.3707 1
24th Sep 2026 (Thu) 16.19 16.4712 16.19 16.4712 1
23rd Sep 2026 (Wed) 16.19 16.445 16.19 16.445 1
22nd Sep 2026 (Tue) 16.19 16.5438 16.19 16.5438 12
21st Sep 2026 (Mon) 16.19 16.4096 16.19 16.4096 9
18th Sep 2026 (Fri) 16.19 16.19 16.118 16.118 51
17th Sep 2026 (Thu) 16.19 16.2439 16.19 16.2439 14
16th Sep 2026 (Wed) 16.19 16.19 16.0302 16.0302 1
15th Sep 2026 (Tue) 16.19 16.19 16.19 16.0677 4,918
14th Sep 2026 (Mon) 16.13 16.13 16.13 16.0779 117
11th Sep 2026 (Fri) 16.21 16.3782 16.21 16.3782 13
10th Sep 2026 (Thu) 16.21 16.21 16.21 16.22 85
9th Sep 2026 (Wed) 17.11 17.11 16.4998 16.4998 5
8th Sep 2026 (Tue) 17.11 17.11 16.5999 16.5999 16
7th Sep 2026 (Mon) 17.11 17.11 16.4901 16.4901 10
4th Sep 2026 (Fri) 17.11 17.11 16.4901 16.4901 10
3rd Sep 2026 (Thu) 17.11 17.11 16.49 16.49 1
2nd Sep 2026 (Wed) 17.11 17.11 16.3244 16.3244 1
1st Sep 2026 (Tue) 17.11 17.11 16.4922 16.4922 27
31st Aug 2026 (Mon) 17.11 17.11 16.8339 16.8339 37
See more Tuttle Capital price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered