| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.19 | 16.19 | 16.1732 | 16.1732 | 1 |
| 25th Sep 2026 (Fri) | 16.19 | 16.3707 | 16.19 | 16.3707 | 1 |
| 24th Sep 2026 (Thu) | 16.19 | 16.4712 | 16.19 | 16.4712 | 1 |
| 23rd Sep 2026 (Wed) | 16.19 | 16.445 | 16.19 | 16.445 | 1 |
| 22nd Sep 2026 (Tue) | 16.19 | 16.5438 | 16.19 | 16.5438 | 12 |
| 21st Sep 2026 (Mon) | 16.19 | 16.4096 | 16.19 | 16.4096 | 9 |
| 18th Sep 2026 (Fri) | 16.19 | 16.19 | 16.118 | 16.118 | 51 |
| 17th Sep 2026 (Thu) | 16.19 | 16.2439 | 16.19 | 16.2439 | 14 |
| 16th Sep 2026 (Wed) | 16.19 | 16.19 | 16.0302 | 16.0302 | 1 |
| 15th Sep 2026 (Tue) | 16.19 | 16.19 | 16.19 | 16.0677 | 4,918 |
| 14th Sep 2026 (Mon) | 16.13 | 16.13 | 16.13 | 16.0779 | 117 |
| 11th Sep 2026 (Fri) | 16.21 | 16.3782 | 16.21 | 16.3782 | 13 |
| 10th Sep 2026 (Thu) | 16.21 | 16.21 | 16.21 | 16.22 | 85 |
| 9th Sep 2026 (Wed) | 17.11 | 17.11 | 16.4998 | 16.4998 | 5 |
| 8th Sep 2026 (Tue) | 17.11 | 17.11 | 16.5999 | 16.5999 | 16 |
| 7th Sep 2026 (Mon) | 17.11 | 17.11 | 16.4901 | 16.4901 | 10 |
| 4th Sep 2026 (Fri) | 17.11 | 17.11 | 16.4901 | 16.4901 | 10 |
| 3rd Sep 2026 (Thu) | 17.11 | 17.11 | 16.49 | 16.49 | 1 |
| 2nd Sep 2026 (Wed) | 17.11 | 17.11 | 16.3244 | 16.3244 | 1 |
| 1st Sep 2026 (Tue) | 17.11 | 17.11 | 16.4922 | 16.4922 | 27 |
| 31st Aug 2026 (Mon) | 17.11 | 17.11 | 16.8339 | 16.8339 | 37 |
| 28th Aug 2026 (Fri) | 17.11 | 17.11 | 16.81 | 16.81 | 1 |
| 27th Aug 2026 (Thu) | 17.11 | 17.27 | 17.11 | 17.27 | 2 |
| 26th Aug 2026 (Wed) | 17.11 | 17.11 | 16.868 | 16.868 | 2 |
| 25th Aug 2026 (Tue) | 17.11 | 17.11 | 16.7697 | 16.7697 | 62 |
| 24th Aug 2026 (Mon) | 17.11 | 17.11 | 16.6002 | 16.6002 | 89 |
| 21st Aug 2026 (Fri) | 17.11 | 17.11 | 16.9046 | 16.9046 | 8 |
| 20th Aug 2026 (Thu) | 17.11 | 17.11 | 16.8969 | 16.8969 | 4 |
| 19th Aug 2026 (Wed) | 17.11 | 17.11 | 17.0057 | 17.0057 | 15 |
| 18th Aug 2026 (Tue) | 17.11 | 17.11 | 17.11 | 17.1339 | 174 |
| 17th Aug 2026 (Mon) | 17.60 | 17.6838 | 17.60 | 17.6838 | 61 |
| 14th Aug 2026 (Fri) | 17.60 | 17.6334 | 17.60 | 17.6334 | 44 |
| 13th Aug 2026 (Thu) | 17.60 | 17.7168 | 17.60 | 17.7168 | 143 |
| 12th Aug 2026 (Wed) | 17.60 | 17.7898 | 17.60 | 17.7898 | 150 |
| 11th Aug 2026 (Tue) | 17.60 | 17.60 | 17.60 | 17.65 | 251 |
| 10th Aug 2026 (Mon) | 17.63 | 17.63 | 17.50 | 17.50 | 54 |
| 7th Aug 2026 (Fri) | 17.63 | 17.63 | 17.368 | 17.368 | 1 |
| 6th Aug 2026 (Thu) | 17.63 | 17.63 | 17.2849 | 17.2849 | 81 |
| 5th Aug 2026 (Wed) | 17.63 | 17.63 | 17.4867 | 17.4867 | 65 |
| 4th Aug 2026 (Tue) | 17.63 | 17.63 | 17.61 | 17.516 | 616 |
| 3rd Aug 2026 (Mon) | 17.88 | 17.88 | 17.168 | 17.168 | 2 |
| 31st Jul 2026 (Fri) | 17.88 | 17.88 | 16.6211 | 16.6211 | 8 |
| 30th Jul 2026 (Thu) | 17.88 | 17.88 | 16.8407 | 16.8407 | 1 |
| 29th Jul 2026 (Wed) | 17.88 | 17.88 | 16.718 | 16.718 | 7 |