| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.28 | 20.28 | 20.28 | 20.2919 | 316 |
| 9th Jul 2026 (Thu) | 21.51 | 21.51 | 20.7269 | 20.7269 | 12 |
| 8th Jul 2026 (Wed) | 21.51 | 21.51 | 20.3089 | 20.3089 | 29 |
| 7th Jul 2026 (Tue) | 21.51 | 21.51 | 19.3825 | 19.3825 | 13 |
| 6th Jul 2026 (Mon) | 21.51 | 21.51 | 20.5088 | 20.5088 | 4 |
| 3rd Jul 2026 (Fri) | 21.51 | 21.51 | 20.105 | 20.105 | 0 |
| 2nd Jul 2026 (Thu) | 21.51 | 21.51 | 20.105 | 20.105 | 93 |
| 1st Jul 2026 (Wed) | 21.51 | 21.51 | 21.3527 | 21.3527 | 2 |
| 30th Jun 2026 (Tue) | 21.51 | 22.1143 | 21.51 | 22.1143 | 5 |
| 29th Jun 2026 (Mon) | 21.51 | 21.51 | 20.9957 | 20.9957 | 21 |
| 26th Jun 2026 (Fri) | 21.51 | 21.51 | 20.31 | 20.31 | 101 |
| 25th Jun 2026 (Thu) | 21.51 | 21.51 | 20.897 | 20.897 | 82 |
| 24th Jun 2026 (Wed) | 21.51 | 21.51 | 21.0033 | 21.0033 | 1 |
| 23rd Jun 2026 (Tue) | 21.51 | 21.51 | 21.51 | 21.6553 | 126 |
| 22nd Jun 2026 (Mon) | 22.05 | 22.3733 | 22.05 | 22.3733 | 24 |
| 19th Jun 2026 (Fri) | 22.05 | 22.05 | 22.05 | 22.423 | 193 |
| 18th Jun 2026 (Thu) | 22.05 | 22.05 | 22.05 | 22.423 | 193 |
| 17th Jun 2026 (Wed) | 21.98 | 21.98 | 21.98 | 21.8856 | 124 |
| 16th Jun 2026 (Tue) | 22.71 | 22.71 | 22.2435 | 22.2435 | 64 |
| 15th Jun 2026 (Mon) | 22.71 | 22.71 | 22.71 | 23.0581 | 288 |
| 12th Jun 2026 (Fri) | 22.47 | 22.47 | 22.2338 | 22.2338 | 48 |
| 11th Jun 2026 (Thu) | 22.47 | 22.47 | 22.3239 | 22.3239 | 51 |
| 10th Jun 2026 (Wed) | 22.47 | 22.47 | 21.4852 | 21.4852 | 1 |
| 9th Jun 2026 (Tue) | 22.47 | 22.47 | 22.47 | 22.0426 | 168 |
| 8th Jun 2026 (Mon) | 23.03 | 23.03 | 22.8248 | 22.8248 | 4 |
| 5th Jun 2026 (Fri) | 23.03 | 23.03 | 23.02 | 22.7512 | 357 |
| 4th Jun 2026 (Thu) | 25.06 | 25.2584 | 25.06 | 25.2584 | 16 |
| 3rd Jun 2026 (Wed) | 25.06 | 25.07 | 25.06 | 25.07 | 25 |
| 2nd Jun 2026 (Tue) | 25.06 | 25.914 | 25.06 | 25.914 | 6 |
| 1st Jun 2026 (Mon) | 25.06 | 25.06 | 25.06 | 25.2061 | 536 |
| 29th May 2026 (Fri) | 24.39 | 24.39 | 24.39 | 24.5156 | 362 |
| 28th May 2026 (Thu) | 24.50 | 24.69 | 24.50 | 24.4301 | 745 |
| 27th May 2026 (Wed) | 24.35 | 24.35 | 24.23 | 24.44 | 443 |
| 26th May 2026 (Tue) | 24.33 | 24.66 | 24.33 | 24.6353 | 668 |
| 25th May 2026 (Mon) | 23.70 | 23.74 | 23.67 | 23.7704 | 1,326 |
| 22nd May 2026 (Fri) | 23.70 | 23.74 | 23.67 | 23.7704 | 1,326 |
| 21st May 2026 (Thu) | 22.89 | 23.06 | 22.89 | 22.9945 | 562 |
| 20th May 2026 (Wed) | 21.49 | 21.49 | 21.49 | 21.8674 | 118 |
| 19th May 2026 (Tue) | 21.16 | 21.16 | 21.16 | 21.2838 | 112 |
| 18th May 2026 (Mon) | 22.03 | 22.03 | 22.03 | 21.599 | 438 |
| 15th May 2026 (Fri) | 22.21 | 22.21 | 22.0458 | 22.0458 | 6 |
| 14th May 2026 (Thu) | 22.21 | 22.7666 | 22.21 | 22.7666 | 31 |
| 13th May 2026 (Wed) | 22.21 | 22.37 | 22.21 | 22.3794 | 404 |
| 12th May 2026 (Tue) | 20.74 | 21.8218 | 20.74 | 21.8218 | 2 |
| 11th May 2026 (Mon) | 20.74 | 21.9623 | 20.74 | 21.9623 | 300 |