| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.49 | 21.49 | 21.49 | 21.8674 | 118 |
| 19th May 2026 (Tue) | 21.16 | 21.16 | 21.16 | 21.2838 | 112 |
| 18th May 2026 (Mon) | 22.03 | 22.03 | 22.03 | 21.599 | 438 |
| 15th May 2026 (Fri) | 22.21 | 22.21 | 22.0458 | 22.0458 | 6 |
| 14th May 2026 (Thu) | 22.21 | 22.7666 | 22.21 | 22.7666 | 31 |
| 13th May 2026 (Wed) | 22.21 | 22.37 | 22.21 | 22.3794 | 404 |
| 12th May 2026 (Tue) | 20.74 | 21.8218 | 20.74 | 21.8218 | 2 |
| 11th May 2026 (Mon) | 20.74 | 21.9623 | 20.74 | 21.9623 | 300 |
| 8th May 2026 (Fri) | 20.74 | 20.74 | 20.74 | 20.93 | 128 |
| 7th May 2026 (Thu) | 20.86 | 20.86 | 20.38 | 20.4832 | 444 |
| 6th May 2026 (Wed) | 21.14 | 21.14 | 21.14 | 21.2538 | 107 |
| 5th May 2026 (Tue) | 20.34 | 20.34 | 20.34 | 20.4988 | 251 |
| 4th May 2026 (Mon) | 20.20 | 20.5693 | 20.20 | 20.5693 | 1 |
| 1st May 2026 (Fri) | 20.20 | 20.4675 | 20.20 | 20.4675 | 1 |
| 30th Apr 2026 (Thu) | 20.20 | 20.20 | 20.20 | 20.6342 | 150 |
| 29th Apr 2026 (Wed) | 19.68 | 19.68 | 19.68 | 19.8718 | 240 |
| 28th Apr 2026 (Tue) | 19.94 | 19.94 | 19.94 | 20.1605 | 55 |
| 27th Apr 2026 (Mon) | 18.79 | 20.7893 | 18.79 | 20.7893 | 7 |
| 24th Apr 2026 (Fri) | 18.79 | 20.8247 | 18.79 | 20.8247 | 31 |
| 23rd Apr 2026 (Thu) | 18.79 | 20.7154 | 18.79 | 20.7154 | 5 |
| 22nd Apr 2026 (Wed) | 18.79 | 21.4168 | 18.79 | 21.4168 | 7 |
| 21st Apr 2026 (Tue) | 18.79 | 20.5138 | 18.79 | 20.5138 | 5 |
| 20th Apr 2026 (Mon) | 18.79 | 21.2358 | 18.79 | 21.2358 | 18 |
| 17th Apr 2026 (Fri) | 18.79 | 20.6887 | 18.79 | 20.6887 | 1 |
| 16th Apr 2026 (Thu) | 18.79 | 20.5613 | 18.79 | 20.5613 | 1 |
| 15th Apr 2026 (Wed) | 18.79 | 20.0952 | 18.79 | 20.0952 | 0 |
| 14th Apr 2026 (Tue) | 18.79 | 19.7302 | 18.79 | 19.7302 | 26 |
| 13th Apr 2026 (Mon) | 18.79 | 19.2359 | 18.79 | 19.2359 | 0 |
| 10th Apr 2026 (Fri) | 18.79 | 18.79 | 18.79 | 18.7698 | 447 |
| 9th Apr 2026 (Thu) | 18.36 | 18.7697 | 18.36 | 18.7697 | 2 |
| 8th Apr 2026 (Wed) | 18.36 | 19.2129 | 18.36 | 19.2129 | 0 |
| 7th Apr 2026 (Tue) | 18.36 | 18.36 | 18.36 | 18.7203 | 202 |
| 6th Apr 2026 (Mon) | 17.87 | 18.6373 | 17.87 | 18.6373 | 2 |
| 3rd Apr 2026 (Fri) | 17.87 | 18.5969 | 17.87 | 18.5969 | 0 |
| 2nd Apr 2026 (Thu) | 17.87 | 18.5969 | 17.87 | 18.5969 | 0 |
| 1st Apr 2026 (Wed) | 17.87 | 18.5946 | 17.87 | 18.5946 | 1 |
| 31st Mar 2026 (Tue) | 17.87 | 18.2402 | 17.87 | 18.2402 | 1 |
| 30th Mar 2026 (Mon) | 17.87 | 17.87 | 17.4142 | 17.4142 | 2 |
| 27th Mar 2026 (Fri) | 17.87 | 17.87 | 17.87 | 17.8893 | 366 |
| 26th Mar 2026 (Thu) | 18.78 | 18.78 | 18.78 | 18.1206 | 15 |
| 25th Mar 2026 (Wed) | 19.21 | 19.4681 | 19.21 | 19.4681 | 111 |
| 24th Mar 2026 (Tue) | 19.21 | 19.21 | 18.99 | 19.0937 | 101 |
| 23rd Mar 2026 (Mon) | 20.30 | 20.30 | 19.5846 | 19.5846 | 1 |