Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tuttle Capital (MEMY.US) Share Price

Price $18.5946 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $33.89
Sell $14.31
Last Trade: -
Day's Volume: 0
Last Close: $18.5969
Open: $17.87
ISIN: US26923W8275
Day's Range $0.00 - $0.00
52wk Range: $17.87 - $24.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tuttle Capital (MEMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tuttle Capital trades

Tuttle Capital (MEMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.87 18.5969 17.87 18.5969 0
2nd Apr 2026 (Thu) 17.87 18.5969 17.87 18.5969 0
1st Apr 2026 (Wed) 17.87 18.5946 17.87 18.5946 1
31st Mar 2026 (Tue) 17.87 18.2402 17.87 18.2402 1
30th Mar 2026 (Mon) 17.87 17.87 17.4142 17.4142 2
27th Mar 2026 (Fri) 17.87 17.87 17.87 17.8893 366
26th Mar 2026 (Thu) 18.78 18.78 18.78 18.1206 15
25th Mar 2026 (Wed) 19.21 19.4681 19.21 19.4681 111
24th Mar 2026 (Tue) 19.21 19.21 18.99 19.0937 101
23rd Mar 2026 (Mon) 20.30 20.30 19.5846 19.5846 1
20th Mar 2026 (Fri) 20.30 20.30 18.9327 18.9327 0
19th Mar 2026 (Thu) 20.30 20.30 19.9369 19.9369 0
18th Mar 2026 (Wed) 20.30 20.30 20.1957 20.1957 0
17th Mar 2026 (Tue) 20.30 20.4949 20.30 20.4949 1
16th Mar 2026 (Mon) 20.30 20.30 20.30 20.3308 250
13th Mar 2026 (Fri) 19.92 19.92 19.7519 19.7519 0
12th Mar 2026 (Thu) 19.92 20.1309 19.92 20.1309 0
11th Mar 2026 (Wed) 19.92 20.6907 19.92 20.6907 1
10th Mar 2026 (Tue) 19.92 20.3706 19.92 20.3706 1
9th Mar 2026 (Mon) 19.92 20.26 19.92 20.5945 243
6th Mar 2026 (Fri) 20.70 20.70 20.39 19.9446 101
5th Mar 2026 (Thu) 21.08 21.08 20.81 20.71 0
See more Tuttle Capital price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered