Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Emergi (MEMS.US) Share Price

Price $30.365 on 21-05-2026 at 17:37:59
Change $0.00 0%
Buy $30.66
Sell $30.31
Last Trade: -
Day's Volume: 0
Last Close: $30.365
Open: $30.04
ISIN: US5771257434
Day's Range $0.00 - $0.00
52wk Range: $24.38 - $32.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matthews Emergi (MEMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews Emergi trades

Matthews Emergi (MEMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.04 30.365 30.04 30.365 0
19th May 2026 (Tue) 30.04 30.04 29.6654 29.6654 0
18th May 2026 (Mon) 30.04 30.04 30.04 30.1297 157
15th May 2026 (Fri) 30.98 30.98 30.225 30.225 37
14th May 2026 (Thu) 30.98 31.48 30.98 31.48 12
13th May 2026 (Wed) 30.98 31.3238 30.98 31.3238 0
12th May 2026 (Tue) 30.98 31.1153 30.98 31.1153 84
11th May 2026 (Mon) 30.98 31.9674 30.98 31.9674 68
8th May 2026 (Fri) 30.98 32.14 30.98 32.14 0
7th May 2026 (Thu) 30.98 31.7791 30.98 31.7791 19
6th May 2026 (Wed) 30.98 32.1329 30.98 32.1329 8
5th May 2026 (Tue) 30.98 31.5492 30.98 31.5492 0
4th May 2026 (Mon) 30.98 30.98 30.98 30.8015 180
1st May 2026 (Fri) 30.92 30.93 30.92 30.7488 429
30th Apr 2026 (Thu) 30.46 30.46 30.46 30.46 210
29th Apr 2026 (Wed) 28.10 30.03 28.10 30.03 1
28th Apr 2026 (Tue) 28.10 30.17 28.10 30.17 1
27th Apr 2026 (Mon) 28.10 30.635 28.10 30.635 0
24th Apr 2026 (Fri) 28.10 30.7228 28.10 30.7228 17
23rd Apr 2026 (Thu) 28.10 29.8027 28.10 29.8027 0
22nd Apr 2026 (Wed) 28.10 30.545 28.10 30.545 0
21st Apr 2026 (Tue) 28.10 29.6422 28.10 29.6422 0
See more Matthews Emergi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered