Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Emergi (MEMS.US) Share Price

Price $30.8075 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $48.03
Sell $18.24
Last Trade: -
Day's Volume: 0
Last Close: $31.4125
Open: $31.77
ISIN: US5771257434
Day's Range $0.00 - $0.00
52wk Range: $24.76 - $32.4763
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matthews Emergi (MEMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews Emergi trades

Matthews Emergi (MEMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.77 31.77 31.4125 31.4125 0
9th Jul 2026 (Thu) 31.77 31.77 30.8075 30.8075 0
8th Jul 2026 (Wed) 31.77 31.77 30.6543 30.6543 0
7th Jul 2026 (Tue) 31.77 31.77 30.7415 30.7415 0
6th Jul 2026 (Mon) 31.77 31.77 31.69 31.69 0
3rd Jul 2026 (Fri) 31.77 31.77 31.5604 31.5604 0
2nd Jul 2026 (Thu) 31.77 31.77 31.5604 31.5604 0
1st Jul 2026 (Wed) 31.77 31.77 31.77 31.77 0
30th Jun 2026 (Tue) 31.77 31.77 31.7347 31.7347 0
29th Jun 2026 (Mon) 31.77 31.77 31.1976 31.1976 0
26th Jun 2026 (Fri) 31.77 31.77 30.9369 30.9369 0
25th Jun 2026 (Thu) 31.77 31.77 31.0319 31.0319 0
24th Jun 2026 (Wed) 31.77 31.77 31.2532 31.2532 0
23rd Jun 2026 (Tue) 31.77 31.77 31.1242 31.1242 0
22nd Jun 2026 (Mon) 31.77 32.4699 31.77 32.4699 0
19th Jun 2026 (Fri) 31.77 32.2875 31.77 32.2875 1
18th Jun 2026 (Thu) 31.77 32.2875 31.77 32.2875 1
17th Jun 2026 (Wed) 31.77 31.77 31.7629 31.7629 0
16th Jun 2026 (Tue) 31.77 31.929 31.77 31.929 0
15th Jun 2026 (Mon) 31.77 32.4763 31.77 32.4763 0
12th Jun 2026 (Fri) 31.77 31.77 31.77 31.6751 342
11th Jun 2026 (Thu) 31.33 31.5975 31.33 31.5975 0
See more Matthews Emergi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered