Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Emergi (MEMS.US) Share Price

Price $30.5115 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $46.15
Sell $17.54
Last Trade: -
Day's Volume: 0
Last Close: $30.12
Open: $30.66
ISIN: US5771257434
Day's Range $0.00 - $0.00
52wk Range: $24.76 - $32.4763
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matthews Emergi (MEMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews Emergi trades

Matthews Emergi (MEMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.66 30.66 30.12 30.12 0
25th Sep 2026 (Fri) 30.66 30.66 30.5115 30.5115 0
24th Sep 2026 (Thu) 30.66 30.66 30.2911 30.2911 0
23rd Sep 2026 (Wed) 30.66 30.66 30.52 30.52 0
22nd Sep 2026 (Tue) 30.66 31.0001 30.66 31.0001 0
21st Sep 2026 (Mon) 30.66 31.0175 30.66 31.0175 0
18th Sep 2026 (Fri) 30.66 30.66 30.3421 30.3421 0
17th Sep 2026 (Thu) 30.66 30.66 30.1653 30.1653 0
16th Sep 2026 (Wed) 30.66 30.66 29.6541 29.6541 0
15th Sep 2026 (Tue) 30.66 30.66 29.6737 29.6737 0
14th Sep 2026 (Mon) 30.66 30.66 30.1889 30.1889 0
11th Sep 2026 (Fri) 30.66 30.7033 30.66 30.7033 0
10th Sep 2026 (Thu) 30.66 30.66 30.455 30.455 0
9th Sep 2026 (Wed) 30.66 31.1815 30.66 31.1815 0
8th Sep 2026 (Tue) 30.66 31.1422 30.66 31.1422 1
7th Sep 2026 (Mon) 30.66 31.3175 30.66 31.3175 0
4th Sep 2026 (Fri) 30.66 31.3175 30.66 31.3175 0
3rd Sep 2026 (Thu) 30.66 31.02 30.66 31.02 0
2nd Sep 2026 (Wed) 30.66 30.92 30.66 30.92 0
1st Sep 2026 (Tue) 30.66 30.66 30.6533 30.6533 0
31st Aug 2026 (Mon) 30.66 30.6997 30.66 30.6997 0
See more Matthews Emergi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered