| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.04 | 30.365 | 30.04 | 30.365 | 0 |
| 19th May 2026 (Tue) | 30.04 | 30.04 | 29.6654 | 29.6654 | 0 |
| 18th May 2026 (Mon) | 30.04 | 30.04 | 30.04 | 30.1297 | 157 |
| 15th May 2026 (Fri) | 30.98 | 30.98 | 30.225 | 30.225 | 37 |
| 14th May 2026 (Thu) | 30.98 | 31.48 | 30.98 | 31.48 | 12 |
| 13th May 2026 (Wed) | 30.98 | 31.3238 | 30.98 | 31.3238 | 0 |
| 12th May 2026 (Tue) | 30.98 | 31.1153 | 30.98 | 31.1153 | 84 |
| 11th May 2026 (Mon) | 30.98 | 31.9674 | 30.98 | 31.9674 | 68 |
| 8th May 2026 (Fri) | 30.98 | 32.14 | 30.98 | 32.14 | 0 |
| 7th May 2026 (Thu) | 30.98 | 31.7791 | 30.98 | 31.7791 | 19 |
| 6th May 2026 (Wed) | 30.98 | 32.1329 | 30.98 | 32.1329 | 8 |
| 5th May 2026 (Tue) | 30.98 | 31.5492 | 30.98 | 31.5492 | 0 |
| 4th May 2026 (Mon) | 30.98 | 30.98 | 30.98 | 30.8015 | 180 |
| 1st May 2026 (Fri) | 30.92 | 30.93 | 30.92 | 30.7488 | 429 |
| 30th Apr 2026 (Thu) | 30.46 | 30.46 | 30.46 | 30.46 | 210 |
| 29th Apr 2026 (Wed) | 28.10 | 30.03 | 28.10 | 30.03 | 1 |
| 28th Apr 2026 (Tue) | 28.10 | 30.17 | 28.10 | 30.17 | 1 |
| 27th Apr 2026 (Mon) | 28.10 | 30.635 | 28.10 | 30.635 | 0 |
| 24th Apr 2026 (Fri) | 28.10 | 30.7228 | 28.10 | 30.7228 | 17 |
| 23rd Apr 2026 (Thu) | 28.10 | 29.8027 | 28.10 | 29.8027 | 0 |
| 22nd Apr 2026 (Wed) | 28.10 | 30.545 | 28.10 | 30.545 | 0 |
| 21st Apr 2026 (Tue) | 28.10 | 29.6422 | 28.10 | 29.6422 | 0 |
| 20th Apr 2026 (Mon) | 28.10 | 30.1707 | 28.10 | 30.1707 | 2 |
| 17th Apr 2026 (Fri) | 28.10 | 30.1237 | 28.10 | 30.1237 | 0 |
| 16th Apr 2026 (Thu) | 28.10 | 29.40 | 28.10 | 29.40 | 0 |
| 15th Apr 2026 (Wed) | 28.10 | 29.22 | 28.10 | 29.22 | 0 |
| 14th Apr 2026 (Tue) | 28.10 | 28.9834 | 28.10 | 28.9834 | 0 |
| 13th Apr 2026 (Mon) | 28.10 | 28.405 | 28.10 | 28.405 | 0 |
| 10th Apr 2026 (Fri) | 28.10 | 28.18 | 28.10 | 28.18 | 0 |
| 9th Apr 2026 (Thu) | 28.10 | 28.1507 | 28.10 | 28.1507 | 0 |
| 8th Apr 2026 (Wed) | 28.10 | 28.10 | 28.10 | 28.0415 | 0 |
| 7th Apr 2026 (Tue) | 26.11 | 26.11 | 26.11 | 26.3566 | 100 |
| 6th Apr 2026 (Mon) | 25.81 | 26.48 | 25.81 | 26.48 | 0 |
| 3rd Apr 2026 (Fri) | 25.81 | 26.3569 | 25.81 | 26.3569 | 0 |
| 2nd Apr 2026 (Thu) | 25.81 | 26.3569 | 25.81 | 26.3569 | 0 |
| 1st Apr 2026 (Wed) | 25.81 | 26.6833 | 25.81 | 26.6833 | 0 |
| 31st Mar 2026 (Tue) | 25.81 | 26.2465 | 25.81 | 26.2465 | 0 |
| 30th Mar 2026 (Mon) | 25.81 | 25.81 | 25.3034 | 25.3034 | 0 |
| 27th Mar 2026 (Fri) | 25.81 | 25.81 | 25.81 | 25.705 | 100 |
| 26th Mar 2026 (Thu) | 26.34 | 26.34 | 25.9394 | 25.9394 | 42 |
| 25th Mar 2026 (Wed) | 26.34 | 26.7162 | 26.34 | 26.7162 | 0 |
| 24th Mar 2026 (Tue) | 26.34 | 26.34 | 26.07 | 26.07 | 0 |
| 23rd Mar 2026 (Mon) | 26.34 | 26.885 | 26.34 | 26.885 | 0 |