| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.66 | 30.66 | 30.12 | 30.12 | 0 |
| 25th Sep 2026 (Fri) | 30.66 | 30.66 | 30.5115 | 30.5115 | 0 |
| 24th Sep 2026 (Thu) | 30.66 | 30.66 | 30.2911 | 30.2911 | 0 |
| 23rd Sep 2026 (Wed) | 30.66 | 30.66 | 30.52 | 30.52 | 0 |
| 22nd Sep 2026 (Tue) | 30.66 | 31.0001 | 30.66 | 31.0001 | 0 |
| 21st Sep 2026 (Mon) | 30.66 | 31.0175 | 30.66 | 31.0175 | 0 |
| 18th Sep 2026 (Fri) | 30.66 | 30.66 | 30.3421 | 30.3421 | 0 |
| 17th Sep 2026 (Thu) | 30.66 | 30.66 | 30.1653 | 30.1653 | 0 |
| 16th Sep 2026 (Wed) | 30.66 | 30.66 | 29.6541 | 29.6541 | 0 |
| 15th Sep 2026 (Tue) | 30.66 | 30.66 | 29.6737 | 29.6737 | 0 |
| 14th Sep 2026 (Mon) | 30.66 | 30.66 | 30.1889 | 30.1889 | 0 |
| 11th Sep 2026 (Fri) | 30.66 | 30.7033 | 30.66 | 30.7033 | 0 |
| 10th Sep 2026 (Thu) | 30.66 | 30.66 | 30.455 | 30.455 | 0 |
| 9th Sep 2026 (Wed) | 30.66 | 31.1815 | 30.66 | 31.1815 | 0 |
| 8th Sep 2026 (Tue) | 30.66 | 31.1422 | 30.66 | 31.1422 | 1 |
| 7th Sep 2026 (Mon) | 30.66 | 31.3175 | 30.66 | 31.3175 | 0 |
| 4th Sep 2026 (Fri) | 30.66 | 31.3175 | 30.66 | 31.3175 | 0 |
| 3rd Sep 2026 (Thu) | 30.66 | 31.02 | 30.66 | 31.02 | 0 |
| 2nd Sep 2026 (Wed) | 30.66 | 30.92 | 30.66 | 30.92 | 0 |
| 1st Sep 2026 (Tue) | 30.66 | 30.66 | 30.6533 | 30.6533 | 0 |
| 31st Aug 2026 (Mon) | 30.66 | 30.6997 | 30.66 | 30.6997 | 0 |
| 28th Aug 2026 (Fri) | 30.66 | 30.8858 | 30.66 | 30.8858 | 0 |
| 27th Aug 2026 (Thu) | 30.66 | 31.1012 | 30.66 | 31.1012 | 0 |
| 26th Aug 2026 (Wed) | 30.66 | 31.1184 | 30.66 | 31.1184 | 0 |
| 25th Aug 2026 (Tue) | 30.66 | 31.0946 | 30.66 | 31.0946 | 0 |
| 24th Aug 2026 (Mon) | 30.66 | 30.66 | 30.5026 | 30.5026 | 0 |
| 21st Aug 2026 (Fri) | 30.66 | 30.7407 | 30.66 | 30.7407 | 1 |
| 20th Aug 2026 (Thu) | 30.66 | 30.66 | 30.5969 | 30.5969 | 0 |
| 19th Aug 2026 (Wed) | 30.66 | 30.66 | 30.66 | 30.7448 | 407 |
| 18th Aug 2026 (Tue) | 30.80 | 30.80 | 30.6082 | 30.6082 | 0 |
| 17th Aug 2026 (Mon) | 30.80 | 31.1388 | 30.80 | 31.1388 | 0 |
| 14th Aug 2026 (Fri) | 30.80 | 30.9864 | 30.80 | 30.9864 | 27 |
| 13th Aug 2026 (Thu) | 30.80 | 31.1203 | 30.80 | 31.1203 | 0 |
| 12th Aug 2026 (Wed) | 30.80 | 31.1722 | 30.80 | 31.1722 | 0 |
| 11th Aug 2026 (Tue) | 30.80 | 30.846 | 30.80 | 30.846 | 1 |
| 10th Aug 2026 (Mon) | 30.80 | 30.80 | 30.6958 | 30.6958 | 0 |
| 7th Aug 2026 (Fri) | 30.80 | 30.80 | 30.80 | 30.7959 | 199 |
| 6th Aug 2026 (Thu) | 31.77 | 31.77 | 30.6102 | 30.6102 | 0 |
| 5th Aug 2026 (Wed) | 31.77 | 31.77 | 30.5391 | 30.5391 | 0 |
| 4th Aug 2026 (Tue) | 31.77 | 31.77 | 30.5915 | 30.5915 | 0 |
| 3rd Aug 2026 (Mon) | 31.77 | 31.77 | 29.6767 | 29.6767 | 0 |
| 31st Jul 2026 (Fri) | 31.77 | 31.77 | 28.9517 | 28.9517 | 0 |
| 30th Jul 2026 (Thu) | 31.77 | 31.77 | 28.8612 | 28.8612 | 0 |
| 29th Jul 2026 (Wed) | 31.77 | 31.77 | 28.1593 | 28.1593 | 0 |