| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.77 | 31.77 | 31.4125 | 31.4125 | 0 |
| 9th Jul 2026 (Thu) | 31.77 | 31.77 | 30.8075 | 30.8075 | 0 |
| 8th Jul 2026 (Wed) | 31.77 | 31.77 | 30.6543 | 30.6543 | 0 |
| 7th Jul 2026 (Tue) | 31.77 | 31.77 | 30.7415 | 30.7415 | 0 |
| 6th Jul 2026 (Mon) | 31.77 | 31.77 | 31.69 | 31.69 | 0 |
| 3rd Jul 2026 (Fri) | 31.77 | 31.77 | 31.5604 | 31.5604 | 0 |
| 2nd Jul 2026 (Thu) | 31.77 | 31.77 | 31.5604 | 31.5604 | 0 |
| 1st Jul 2026 (Wed) | 31.77 | 31.77 | 31.77 | 31.77 | 0 |
| 30th Jun 2026 (Tue) | 31.77 | 31.77 | 31.7347 | 31.7347 | 0 |
| 29th Jun 2026 (Mon) | 31.77 | 31.77 | 31.1976 | 31.1976 | 0 |
| 26th Jun 2026 (Fri) | 31.77 | 31.77 | 30.9369 | 30.9369 | 0 |
| 25th Jun 2026 (Thu) | 31.77 | 31.77 | 31.0319 | 31.0319 | 0 |
| 24th Jun 2026 (Wed) | 31.77 | 31.77 | 31.2532 | 31.2532 | 0 |
| 23rd Jun 2026 (Tue) | 31.77 | 31.77 | 31.1242 | 31.1242 | 0 |
| 22nd Jun 2026 (Mon) | 31.77 | 32.4699 | 31.77 | 32.4699 | 0 |
| 19th Jun 2026 (Fri) | 31.77 | 32.2875 | 31.77 | 32.2875 | 1 |
| 18th Jun 2026 (Thu) | 31.77 | 32.2875 | 31.77 | 32.2875 | 1 |
| 17th Jun 2026 (Wed) | 31.77 | 31.77 | 31.7629 | 31.7629 | 0 |
| 16th Jun 2026 (Tue) | 31.77 | 31.929 | 31.77 | 31.929 | 0 |
| 15th Jun 2026 (Mon) | 31.77 | 32.4763 | 31.77 | 32.4763 | 0 |
| 12th Jun 2026 (Fri) | 31.77 | 31.77 | 31.77 | 31.6751 | 342 |
| 11th Jun 2026 (Thu) | 31.33 | 31.5975 | 31.33 | 31.5975 | 0 |
| 10th Jun 2026 (Wed) | 31.33 | 31.33 | 30.3435 | 30.3435 | 0 |
| 9th Jun 2026 (Tue) | 31.33 | 31.33 | 30.5734 | 30.5734 | 0 |
| 8th Jun 2026 (Mon) | 31.33 | 31.33 | 30.0903 | 30.0903 | 0 |
| 5th Jun 2026 (Fri) | 31.33 | 31.33 | 30.1038 | 30.1038 | 1 |
| 4th Jun 2026 (Thu) | 31.33 | 31.515 | 31.33 | 31.515 | 0 |
| 3rd Jun 2026 (Wed) | 31.33 | 31.33 | 31.33 | 31.3238 | 104 |
| 2nd Jun 2026 (Tue) | 31.66 | 31.66 | 31.66 | 31.678 | 108 |
| 1st Jun 2026 (Mon) | 31.49 | 31.49 | 31.43 | 31.43 | 0 |
| 29th May 2026 (Fri) | 31.49 | 31.49 | 31.3239 | 31.3239 | 25 |
| 28th May 2026 (Thu) | 31.49 | 31.51 | 31.49 | 31.51 | 54 |
| 27th May 2026 (Wed) | 31.49 | 31.49 | 31.49 | 31.4622 | 100 |
| 26th May 2026 (Tue) | 30.04 | 31.79 | 30.04 | 31.79 | 0 |
| 25th May 2026 (Mon) | 30.04 | 31.0881 | 30.04 | 31.0881 | 0 |
| 22nd May 2026 (Fri) | 30.04 | 31.0881 | 30.04 | 31.0881 | 0 |
| 21st May 2026 (Thu) | 30.04 | 30.50 | 30.04 | 30.50 | 0 |
| 20th May 2026 (Wed) | 30.04 | 30.365 | 30.04 | 30.365 | 0 |
| 19th May 2026 (Tue) | 30.04 | 30.04 | 29.6654 | 29.6654 | 0 |
| 18th May 2026 (Mon) | 30.04 | 30.04 | 30.04 | 30.1297 | 157 |
| 15th May 2026 (Fri) | 30.98 | 30.98 | 30.225 | 30.225 | 37 |
| 14th May 2026 (Thu) | 30.98 | 31.48 | 30.98 | 31.48 | 12 |
| 13th May 2026 (Wed) | 30.98 | 31.3238 | 30.98 | 31.3238 | 0 |
| 12th May 2026 (Tue) | 30.98 | 31.1153 | 30.98 | 31.1153 | 84 |
| 11th May 2026 (Mon) | 30.98 | 31.9674 | 30.98 | 31.9674 | 68 |