Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Emergi (MEMS.US) Share Price

Price $27.67 on 19-09-2025 at 21:35:02
Change $-0.01 -0.04%
Buy $28.27
Sell $27.65
Last Trade: -
Day's Volume: 100
Last Close: $27.66
Open: $27.67
ISIN: US5771257434
Day's Range $27.67 - $27.67
52wk Range: $24.38 - $27.68
Market Capitalisation: $N/A
VWAP: $27.67
Shares in Issue: N/A

Matthews Emergi (MEMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews Emergi trades

Matthews Emergi (MEMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.67 27.67 27.67 27.66 100
18th Sep 2025 (Thu) 27.24 27.68 27.24 27.68 0
17th Sep 2025 (Wed) 27.24 27.685 27.24 27.685 3
16th Sep 2025 (Tue) 27.24 27.535 27.24 27.535 0
15th Sep 2025 (Mon) 27.24 27.535 27.24 27.535 0
12th Sep 2025 (Fri) 27.24 27.24 27.24 27.21 204
11th Sep 2025 (Thu) 27.35 27.39 27.35 27.355 324
10th Sep 2025 (Wed) 27.00 27.165 27.00 27.165 33
9th Sep 2025 (Tue) 27.00 27.00 26.98 27.015 200
8th Sep 2025 (Mon) 26.45 26.9119 26.45 26.9119 0
5th Sep 2025 (Fri) 26.45 26.745 26.45 26.745 0
4th Sep 2025 (Thu) 26.45 26.45 26.435 26.435 0
3rd Sep 2025 (Wed) 26.45 26.475 26.45 26.475 0
2nd Sep 2025 (Tue) 26.45 26.45 26.2139 26.2139 0
1st Sep 2025 (Mon) 26.45 26.555 26.45 26.555 0
29th Aug 2025 (Fri) 26.45 26.555 26.45 26.555 0
28th Aug 2025 (Thu) 26.45 26.45 26.45 26.705 0
27th Aug 2025 (Wed) 26.45 26.45 26.45 26.565 400
26th Aug 2025 (Tue) 26.53 26.53 26.515 26.515 0
25th Aug 2025 (Mon) 26.53 26.53 26.53 26.5199 100
22nd Aug 2025 (Fri) 26.48 26.6308 26.48 26.6308 0
See more Matthews Emergi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered