Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Emergi (MEMS.US) Share Price

Price $26.40 on 18-07-2025 at 21:35:02
Change $-0.23 -0.86%
Buy $26.43
Sell $26.36
Buy / Sell MEMS Shares
Last Trade: Sell 100.00 at $26.40
Day's Volume: 100
Last Close: $26.395
Open: $26.40
ISIN: US5771257434
Day's Range $26.40 - $26.40
52wk Range: $24.38 - $26.40
Market Capitalisation: $N/A
VWAP: $26.40
Shares in Issue: N/A

Matthews Emergi (MEMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $26.40 Automatic Execution
15:23:17 - 18-Jul-25
See more Matthews Emergi trades

Matthews Emergi (MEMS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.40 26.40 26.40 26.395 100
17th Jul 2025 (Thu) 26.17 26.63 26.17 26.63 0
16th Jul 2025 (Wed) 26.17 26.4353 26.17 26.4353 0
15th Jul 2025 (Tue) 26.17 26.3448 26.17 26.3448 0
14th Jul 2025 (Mon) 26.17 26.17 26.17 26.195 0
11th Jul 2025 (Fri) 25.77 26.155 25.77 26.155 100
10th Jul 2025 (Thu) 25.77 26.395 25.77 26.395 0
9th Jul 2025 (Wed) 25.77 26.32 25.77 26.32 0
8th Jul 2025 (Tue) 25.77 26.30 25.77 26.30 0
7th Jul 2025 (Mon) 25.77 25.875 25.77 25.875 0
4th Jul 2025 (Fri) 25.77 26.37 25.77 26.37 100
3rd Jul 2025 (Thu) 25.77 26.37 25.77 26.37 100
2nd Jul 2025 (Wed) 25.77 26.05 25.77 26.05 0
1st Jul 2025 (Tue) 25.77 25.97 25.77 25.97 0
30th Jun 2025 (Mon) 25.77 26.18 25.77 26.18 0
27th Jun 2025 (Fri) 25.77 25.77 25.77 25.7937 100
26th Jun 2025 (Thu) 25.66 25.765 25.66 25.765 1
25th Jun 2025 (Wed) 25.66 25.7422 25.66 25.7422 0
24th Jun 2025 (Tue) 25.66 25.66 25.66 25.665 0
23rd Jun 2025 (Mon) 25.38 25.38 25.0975 25.0975 0
20th Jun 2025 (Fri) 25.38 25.38 24.91 24.91 1
19th Jun 2025 (Thu) 25.38 25.38 25.38 25.41 100
See more Matthews Emergi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered