Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Emergi (MEMS.US) Share Price

Price $26.6833 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $40.25
Sell $15.29
Last Trade: -
Day's Volume: 0
Last Close: $26.3569
Open: $25.81
ISIN: US5771257434
Day's Range $0.00 - $0.00
52wk Range: $20.69 - $29.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matthews Emergi (MEMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews Emergi trades

Matthews Emergi (MEMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.81 26.3569 25.81 26.3569 0
2nd Apr 2026 (Thu) 25.81 26.3569 25.81 26.3569 0
1st Apr 2026 (Wed) 25.81 26.6833 25.81 26.6833 0
31st Mar 2026 (Tue) 25.81 26.2465 25.81 26.2465 0
30th Mar 2026 (Mon) 25.81 25.81 25.3034 25.3034 0
27th Mar 2026 (Fri) 25.81 25.81 25.81 25.705 100
26th Mar 2026 (Thu) 26.34 26.34 25.9394 25.9394 42
25th Mar 2026 (Wed) 26.34 26.7162 26.34 26.7162 0
24th Mar 2026 (Tue) 26.34 26.34 26.07 26.07 0
23rd Mar 2026 (Mon) 26.34 26.885 26.34 26.885 0
20th Mar 2026 (Fri) 26.34 26.34 26.34 26.0088 0
19th Mar 2026 (Thu) 26.60 26.60 26.60 26.895 0
18th Mar 2026 (Wed) 26.63 26.63 26.4335 26.4335 0
17th Mar 2026 (Tue) 26.63 26.9362 26.63 26.9362 0
16th Mar 2026 (Mon) 26.63 26.63 26.63 26.80 300
13th Mar 2026 (Fri) 26.73 26.73 26.345 26.345 0
12th Mar 2026 (Thu) 26.73 26.73 26.73 26.60 100
11th Mar 2026 (Wed) 27.12 27.33 27.12 27.33 0
10th Mar 2026 (Tue) 27.12 27.12 27.1064 27.1064 0
9th Mar 2026 (Mon) 27.12 27.12 27.0315 27.0315 0
6th Mar 2026 (Fri) 27.12 27.12 26.73 26.73 0
5th Mar 2026 (Thu) 27.12 27.12 26.53 26.81 400
See more Matthews Emergi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered