Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Intern (MEMS.US) Share Price

Price $25.9703 on 12-12-2025 at 22:35:00
Change $0.00 0%
Buy $25.68
Sell $25.61
Last Trade: -
Day's Volume: 0
Last Close: $25.645
Open: $25.75
ISIN: US5771257434
Day's Range $0.00 - $0.00
52wk Range: $24.38 - $27.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matthews Intern (MEMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews Intern trades

Matthews Intern (MEMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.75 25.75 25.645 25.645 0
11th Dec 2025 (Thu) 25.75 25.9703 25.75 25.9703 2
10th Dec 2025 (Wed) 25.75 25.95 25.75 25.95 0
9th Dec 2025 (Tue) 25.75 25.8457 25.75 25.8457 10
8th Dec 2025 (Mon) 25.75 25.75 25.75 25.7568 105
5th Dec 2025 (Fri) 26.33 26.33 26.33 26.1021 100
4th Dec 2025 (Thu) 26.43 26.43 26.25 26.25 0
3rd Dec 2025 (Wed) 26.43 26.43 26.42 26.42 34
2nd Dec 2025 (Tue) 26.43 26.43 26.355 26.355 12
1st Dec 2025 (Mon) 26.43 26.43 26.43 26.4004 100
28th Nov 2025 (Fri) 26.38 26.6171 26.38 26.6171 0
27th Nov 2025 (Thu) 26.38 26.38 26.38 26.3948 125
26th Nov 2025 (Wed) 26.38 26.38 26.38 26.3948 125
25th Nov 2025 (Tue) 26.13 26.19 26.13 26.1722 362
24th Nov 2025 (Mon) 25.66 25.895 25.66 25.895 0
21st Nov 2025 (Fri) 25.66 25.66 25.66 25.6934 0
20th Nov 2025 (Thu) 26.26 26.26 26.2314 26.2314 0
19th Nov 2025 (Wed) 26.26 26.26 26.26 26.2314 100
18th Nov 2025 (Tue) 26.86 26.86 26.3398 26.3398 0
17th Nov 2025 (Mon) 26.86 26.86 26.65 26.605 0
14th Nov 2025 (Fri) 26.60 26.9273 26.60 26.9273 1
See more Matthews Intern price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered