Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Emergi (MEMS.US) Share Price

Price $26.69 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $41.53
Sell $15.78
Last Trade: -
Day's Volume: 0
Last Close: $27.175
Open: $26.81
ISIN: US5771257434
Day's Range $0.00 - $0.00
52wk Range: $24.38 - $27.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matthews Emergi (MEMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews Emergi trades

Matthews Emergi (MEMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.81 27.175 26.81 27.175 0
5th Feb 2026 (Thu) 26.81 26.81 26.81 26.69 103
4th Feb 2026 (Wed) 27.37 27.37 27.37 27.115 13
3rd Feb 2026 (Tue) 27.33 27.33 27.16 27.265 228
2nd Feb 2026 (Mon) 27.21 27.21 27.21 27.23 107
30th Jan 2026 (Fri) 27.18 27.18 27.18 27.09 100
29th Jan 2026 (Thu) 27.42 27.42 27.345 27.345 0
28th Jan 2026 (Wed) 27.42 27.45 27.42 27.4134 638
27th Jan 2026 (Tue) 26.77 27.4134 26.77 27.4134 1
26th Jan 2026 (Mon) 26.77 27.05 26.77 27.05 60
23rd Jan 2026 (Fri) 26.77 26.82 26.77 26.81 455
22nd Jan 2026 (Thu) 26.71 26.71 26.71 26.60 188
21st Jan 2026 (Wed) 26.30 26.30 26.30 26.265 100
20th Jan 2026 (Tue) 26.16 26.16 26.0934 26.0934 0
19th Jan 2026 (Mon) 26.16 26.3956 26.16 26.3956 0
16th Jan 2026 (Fri) 26.16 26.3956 26.16 26.3956 0
15th Jan 2026 (Thu) 26.16 26.32 26.16 26.32 114
14th Jan 2026 (Wed) 26.16 26.465 26.16 26.465 75
13th Jan 2026 (Tue) 26.16 26.635 26.16 26.635 21
12th Jan 2026 (Mon) 26.16 26.635 26.16 26.635 0
9th Jan 2026 (Fri) 26.16 26.35 26.16 26.35 8
8th Jan 2026 (Thu) 26.16 26.16 26.14 26.14 0
7th Jan 2026 (Wed) 26.16 26.16 26.16 26.24 200
See more Matthews Emergi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered