| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.85 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 500 | $6.85 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $6.83 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 33 | $6.83 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 1 | $6.83 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 1 | $6.83 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 1 | $6.83 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 1 | $6.83 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 1 | $6.83 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 1 | $6.83 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 1 | $6.83 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 1 | $6.83 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 58 | $6.83 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 100 | $6.83 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 33 | $6.84 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 100 | $6.83 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 49 | $6.83 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Unknown* | 99 | $6.835 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Unknown* | 1 | $6.835 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Unknown* | 99 | $6.835 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 43 | $6.82 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 57 | $6.82 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $6.82 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 10 | $6.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $6.815 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 100 | $6.77 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 100 | $6.75 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 100 | $6.75 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 100 | $6.73 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 100 | $6.73 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 1 | $6.57 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Unknown* | 99 | $6.60 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 1 | $6.60 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 1 | $6.59 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Unknown* | 200 | $6.48 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 200 | $6.48 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 50 | $6.44 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 50 | $6.44 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 50 | $6.43 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 260 | $6.45 | Ordinary |
09:00:07 - 06-Feb-26 |
| Sell* | 140 | $6.45 | Ordinary |
09:00:07 - 06-Feb-26 |
| Sell* | 400 | $6.45 | Ordinary |
08:59:37 - 06-Feb-26 |
| Sell* | 5 | $6.45 | Ordinary |
08:59:30 - 06-Feb-26 |
| Sell* | 400 | $6.45 | Ordinary |
08:57:37 - 06-Feb-26 |
| Sell* | 5 | $6.29 | Ordinary |
07:00:00 - 06-Feb-26 |