| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $6.70 | Ordinary |
16:40:03 - 12-Dec-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 5 | $6.54 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 1 | $6.65 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 4 | $6.73 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Unknown* | 399 | $6.75 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Unknown* | 664 | $6.75 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 338 | $6.75 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 1,351 | $6.75 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 3 | $6.75 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 664 | $6.75 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 2,000 | $6.75 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 89 | $6.75 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 664 | $6.75 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 1,328 | $6.75 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 285 | $6.80 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 664 | $6.80 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 664 | $6.80 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 1,328 | $6.80 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Unknown* | 28 | $6.76 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Unknown* | 100 | $6.73 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 100 | $6.62 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 10 | $6.99 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 50 | $7.12 | Ordinary |
07:45:24 - 12-Dec-25 |
| Buy* | 250 | $7.13 | Ordinary |
07:45:24 - 12-Dec-25 |
| Buy* | 200 | $7.12 | Ordinary |
07:45:24 - 12-Dec-25 |
| Buy* | 50 | $7.03 | Ordinary |
05:08:03 - 12-Dec-25 |