Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man Active Emer (MEMA.US) Share Price

Price $30.9568 on 21-05-2026 at 17:17:49
Change $0.00 0%
Buy $31.15
Sell $31.02
Last Trade: -
Day's Volume: 0
Last Close: $30.9568
Open: $32.00
ISIN: US56164V4023
Day's Range $0.00 - $0.00
52wk Range: $25.52 - $32.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Man Active Emer (MEMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Man Active Emer trades

Man Active Emer (MEMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.00 32.00 30.9568 30.9568 0
19th May 2026 (Tue) 32.00 32.00 30.2144 30.2144 0
18th May 2026 (Mon) 32.00 32.00 30.5882 30.5882 0
15th May 2026 (Fri) 32.00 32.00 30.6941 30.6941 0
14th May 2026 (Thu) 32.00 32.00 31.8682 31.8682 0
13th May 2026 (Wed) 32.00 32.00 31.8826 31.8826 0
12th May 2026 (Tue) 32.00 32.00 31.3056 31.3056 0
11th May 2026 (Mon) 32.00 32.3188 32.00 32.3188 0
8th May 2026 (Fri) 32.00 32.2655 32.00 32.2655 0
7th May 2026 (Thu) 32.00 32.00 31.76 31.6059 1,300
6th May 2026 (Wed) 30.37 31.9229 30.37 31.9229 0
5th May 2026 (Tue) 30.37 31.1544 30.37 31.1544 0
4th May 2026 (Mon) 30.37 30.6863 30.37 30.6863 0
1st May 2026 (Fri) 30.37 30.8444 30.37 30.8444 0
30th Apr 2026 (Thu) 30.37 30.37 30.37 30.8008 100
29th Apr 2026 (Wed) 30.06 30.06 29.9509 29.9509 0
28th Apr 2026 (Tue) 30.06 30.06 29.9929 29.9929 0
27th Apr 2026 (Mon) 30.06 30.32 30.06 30.32 0
24th Apr 2026 (Fri) 30.06 30.3672 30.06 30.3672 0
23rd Apr 2026 (Thu) 30.06 30.06 29.6334 29.6334 54
22nd Apr 2026 (Wed) 30.06 30.14 30.06 30.1124 452
21st Apr 2026 (Tue) 27.31 29.4832 27.31 29.4832 0
See more Man Active Emer price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered