Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man Active Emer (MEMA.US) Share Price

Price $32.0264 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $57.85
Sell $12.21
Last Trade: -
Day's Volume: 0
Last Close: $31.449
Open: $31.91
ISIN: US56164V4023
Day's Range $0.00 - $0.00
52wk Range: $25.11 - $33.0529
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Man Active Emer (MEMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Man Active Emer trades

Man Active Emer (MEMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.91 31.91 31.449 31.449 0
25th Sep 2026 (Fri) 31.91 31.91 31.90 32.0264 1,000
24th Sep 2026 (Thu) 31.74 31.74 31.60 31.6422 1,900
23rd Sep 2026 (Wed) 31.69 31.70 31.47 31.4975 2,528
22nd Sep 2026 (Tue) 31.89 32.03 31.85 32.1355 5,500
21st Sep 2026 (Mon) 31.80 31.83 31.80 32.0788 1,500
18th Sep 2026 (Fri) 30.89 31.07 30.60 31.0841 4,900
17th Sep 2026 (Thu) 31.05 31.2608 31.05 31.2608 0
16th Sep 2026 (Wed) 31.05 31.05 30.6193 30.6193 0
15th Sep 2026 (Tue) 31.05 31.05 30.89 30.9614 4,000
14th Sep 2026 (Mon) 31.30 31.53 31.16 31.4931 7,017
11th Sep 2026 (Fri) 31.71 31.83 31.71 31.7592 900
10th Sep 2026 (Thu) 31.70 31.70 31.56 31.6934 6,300
9th Sep 2026 (Wed) 31.69 31.7427 31.69 31.7427 0
8th Sep 2026 (Tue) 31.69 32.00 31.69 31.8499 1,501
7th Sep 2026 (Mon) 31.42 31.72 31.42 31.691 3,700
4th Sep 2026 (Fri) 31.42 31.72 31.42 31.691 3,700
3rd Sep 2026 (Thu) 31.46 31.46 31.2678 31.2678 0
2nd Sep 2026 (Wed) 31.46 31.48 31.31 31.5048 4,002
1st Sep 2026 (Tue) 31.18 31.18 31.1171 31.1171 0
31st Aug 2026 (Mon) 31.18 31.266 31.18 31.266 0
See more Man Active Emer price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered