Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man Active Emer (MEMA.US) Share Price

Price $30.6763 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $40.36
Sell $11.92
Last Trade: -
Day's Volume: 0
Last Close: $30.7753
Open: $30.65
ISIN: US56164V4023
Day's Range $0.00 - $0.00
52wk Range: $25.11 - $33.0529
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Man Active Emer (MEMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Man Active Emer trades

Man Active Emer (MEMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.65 30.7753 30.65 30.7753 0
9th Jul 2026 (Thu) 30.65 30.67 30.62 30.6763 5,554
8th Jul 2026 (Wed) 30.22 30.38 30.20 30.4878 2,000
7th Jul 2026 (Tue) 31.13 31.13 30.4166 30.4166 0
6th Jul 2026 (Mon) 31.13 31.2189 31.13 31.2189 0
3rd Jul 2026 (Fri) 31.13 31.13 30.1843 30.1843 0
2nd Jul 2026 (Thu) 31.13 31.13 30.1843 30.1843 0
1st Jul 2026 (Wed) 31.13 31.13 30.3805 30.3805 0
30th Jun 2026 (Tue) 31.13 31.2916 31.13 31.2916 0
29th Jun 2026 (Mon) 31.13 31.13 30.8884 30.8884 1
26th Jun 2026 (Fri) 31.13 31.13 30.9619 30.9619 0
25th Jun 2026 (Thu) 31.13 31.15 31.13 31.0106 0
24th Jun 2026 (Wed) 30.66 30.77 30.55 30.6971 11,101
23rd Jun 2026 (Tue) 32.94 32.94 30.9276 30.9276 0
22nd Jun 2026 (Mon) 32.94 32.94 32.91 32.8697 2,800
19th Jun 2026 (Fri) 32.83 32.91 32.82 32.905 6,600
18th Jun 2026 (Thu) 32.83 32.91 32.82 32.905 6,600
17th Jun 2026 (Wed) 32.73 32.84 32.53 32.3118 4,700
16th Jun 2026 (Tue) 30.21 32.2618 30.21 32.2618 0
15th Jun 2026 (Mon) 30.21 32.5653 30.21 32.5653 0
12th Jun 2026 (Fri) 30.21 31.6268 30.21 31.6268 0
11th Jun 2026 (Thu) 30.21 31.28 30.21 31.2328 5,000
See more Man Active Emer price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered