| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.65 | 30.7753 | 30.65 | 30.7753 | 0 |
| 9th Jul 2026 (Thu) | 30.65 | 30.67 | 30.62 | 30.6763 | 5,554 |
| 8th Jul 2026 (Wed) | 30.22 | 30.38 | 30.20 | 30.4878 | 2,000 |
| 7th Jul 2026 (Tue) | 31.13 | 31.13 | 30.4166 | 30.4166 | 0 |
| 6th Jul 2026 (Mon) | 31.13 | 31.2189 | 31.13 | 31.2189 | 0 |
| 3rd Jul 2026 (Fri) | 31.13 | 31.13 | 30.1843 | 30.1843 | 0 |
| 2nd Jul 2026 (Thu) | 31.13 | 31.13 | 30.1843 | 30.1843 | 0 |
| 1st Jul 2026 (Wed) | 31.13 | 31.13 | 30.3805 | 30.3805 | 0 |
| 30th Jun 2026 (Tue) | 31.13 | 31.2916 | 31.13 | 31.2916 | 0 |
| 29th Jun 2026 (Mon) | 31.13 | 31.13 | 30.8884 | 30.8884 | 1 |
| 26th Jun 2026 (Fri) | 31.13 | 31.13 | 30.9619 | 30.9619 | 0 |
| 25th Jun 2026 (Thu) | 31.13 | 31.15 | 31.13 | 31.0106 | 0 |
| 24th Jun 2026 (Wed) | 30.66 | 30.77 | 30.55 | 30.6971 | 11,101 |
| 23rd Jun 2026 (Tue) | 32.94 | 32.94 | 30.9276 | 30.9276 | 0 |
| 22nd Jun 2026 (Mon) | 32.94 | 32.94 | 32.91 | 32.8697 | 2,800 |
| 19th Jun 2026 (Fri) | 32.83 | 32.91 | 32.82 | 32.905 | 6,600 |
| 18th Jun 2026 (Thu) | 32.83 | 32.91 | 32.82 | 32.905 | 6,600 |
| 17th Jun 2026 (Wed) | 32.73 | 32.84 | 32.53 | 32.3118 | 4,700 |
| 16th Jun 2026 (Tue) | 30.21 | 32.2618 | 30.21 | 32.2618 | 0 |
| 15th Jun 2026 (Mon) | 30.21 | 32.5653 | 30.21 | 32.5653 | 0 |
| 12th Jun 2026 (Fri) | 30.21 | 31.6268 | 30.21 | 31.6268 | 0 |
| 11th Jun 2026 (Thu) | 30.21 | 31.28 | 30.21 | 31.2328 | 5,000 |
| 10th Jun 2026 (Wed) | 30.43 | 30.64 | 30.21 | 30.0886 | 9,000 |
| 9th Jun 2026 (Tue) | 30.63 | 30.63 | 30.62 | 30.6075 | 1,028 |
| 8th Jun 2026 (Mon) | 30.97 | 30.97 | 30.96 | 30.9199 | 0 |
| 5th Jun 2026 (Fri) | 32.33 | 32.33 | 30.2407 | 30.2407 | 0 |
| 4th Jun 2026 (Thu) | 32.33 | 32.33 | 32.2711 | 32.2711 | 0 |
| 3rd Jun 2026 (Wed) | 32.33 | 32.5059 | 32.33 | 32.5059 | 0 |
| 2nd Jun 2026 (Tue) | 32.33 | 33.0529 | 32.33 | 33.0529 | 0 |
| 1st Jun 2026 (Mon) | 32.33 | 32.68 | 32.33 | 32.635 | 1,800 |
| 29th May 2026 (Fri) | 31.79 | 32.0947 | 31.79 | 32.0947 | 0 |
| 28th May 2026 (Thu) | 31.79 | 32.21 | 31.68 | 32.1812 | 10,500 |
| 27th May 2026 (Wed) | 32.68 | 32.68 | 32.28 | 32.4181 | 8,048 |
| 26th May 2026 (Tue) | 31.87 | 32.03 | 31.87 | 32.1321 | 1,807 |
| 25th May 2026 (Mon) | 32.00 | 32.00 | 31.07 | 31.07 | 0 |
| 22nd May 2026 (Fri) | 32.00 | 32.00 | 31.07 | 31.07 | 0 |
| 21st May 2026 (Thu) | 32.00 | 32.00 | 31.2582 | 31.2582 | 0 |
| 20th May 2026 (Wed) | 32.00 | 32.00 | 30.9568 | 30.9568 | 0 |
| 19th May 2026 (Tue) | 32.00 | 32.00 | 30.2144 | 30.2144 | 0 |
| 18th May 2026 (Mon) | 32.00 | 32.00 | 30.5882 | 30.5882 | 0 |
| 15th May 2026 (Fri) | 32.00 | 32.00 | 30.6941 | 30.6941 | 0 |
| 14th May 2026 (Thu) | 32.00 | 32.00 | 31.8682 | 31.8682 | 0 |
| 13th May 2026 (Wed) | 32.00 | 32.00 | 31.8826 | 31.8826 | 0 |
| 12th May 2026 (Tue) | 32.00 | 32.00 | 31.3056 | 31.3056 | 0 |
| 11th May 2026 (Mon) | 32.00 | 32.3188 | 32.00 | 32.3188 | 0 |