| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.91 | 31.91 | 31.449 | 31.449 | 0 |
| 25th Sep 2026 (Fri) | 31.91 | 31.91 | 31.90 | 32.0264 | 1,000 |
| 24th Sep 2026 (Thu) | 31.74 | 31.74 | 31.60 | 31.6422 | 1,900 |
| 23rd Sep 2026 (Wed) | 31.69 | 31.70 | 31.47 | 31.4975 | 2,528 |
| 22nd Sep 2026 (Tue) | 31.89 | 32.03 | 31.85 | 32.1355 | 5,500 |
| 21st Sep 2026 (Mon) | 31.80 | 31.83 | 31.80 | 32.0788 | 1,500 |
| 18th Sep 2026 (Fri) | 30.89 | 31.07 | 30.60 | 31.0841 | 4,900 |
| 17th Sep 2026 (Thu) | 31.05 | 31.2608 | 31.05 | 31.2608 | 0 |
| 16th Sep 2026 (Wed) | 31.05 | 31.05 | 30.6193 | 30.6193 | 0 |
| 15th Sep 2026 (Tue) | 31.05 | 31.05 | 30.89 | 30.9614 | 4,000 |
| 14th Sep 2026 (Mon) | 31.30 | 31.53 | 31.16 | 31.4931 | 7,017 |
| 11th Sep 2026 (Fri) | 31.71 | 31.83 | 31.71 | 31.7592 | 900 |
| 10th Sep 2026 (Thu) | 31.70 | 31.70 | 31.56 | 31.6934 | 6,300 |
| 9th Sep 2026 (Wed) | 31.69 | 31.7427 | 31.69 | 31.7427 | 0 |
| 8th Sep 2026 (Tue) | 31.69 | 32.00 | 31.69 | 31.8499 | 1,501 |
| 7th Sep 2026 (Mon) | 31.42 | 31.72 | 31.42 | 31.691 | 3,700 |
| 4th Sep 2026 (Fri) | 31.42 | 31.72 | 31.42 | 31.691 | 3,700 |
| 3rd Sep 2026 (Thu) | 31.46 | 31.46 | 31.2678 | 31.2678 | 0 |
| 2nd Sep 2026 (Wed) | 31.46 | 31.48 | 31.31 | 31.5048 | 4,002 |
| 1st Sep 2026 (Tue) | 31.18 | 31.18 | 31.1171 | 31.1171 | 0 |
| 31st Aug 2026 (Mon) | 31.18 | 31.266 | 31.18 | 31.266 | 0 |
| 28th Aug 2026 (Fri) | 31.18 | 31.18 | 31.1482 | 31.1482 | 0 |
| 27th Aug 2026 (Thu) | 31.18 | 31.4068 | 31.18 | 31.4068 | 0 |
| 26th Aug 2026 (Wed) | 31.18 | 31.18 | 31.1152 | 31.1152 | 0 |
| 25th Aug 2026 (Tue) | 31.18 | 31.18 | 31.17 | 31.4504 | 2,000 |
| 24th Aug 2026 (Mon) | 30.84 | 30.84 | 30.71 | 30.8938 | 3,037 |
| 21st Aug 2026 (Fri) | 31.14 | 31.2411 | 31.14 | 31.2411 | 0 |
| 20th Aug 2026 (Thu) | 31.14 | 31.14 | 30.569 | 30.569 | 3 |
| 19th Aug 2026 (Wed) | 31.14 | 31.14 | 30.90 | 30.7137 | 2,706 |
| 18th Aug 2026 (Tue) | 30.50 | 30.50 | 29.9913 | 29.9913 | 0 |
| 17th Aug 2026 (Mon) | 30.50 | 30.9852 | 30.50 | 30.9852 | 0 |
| 14th Aug 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.6006 | 100 |
| 13th Aug 2026 (Thu) | 30.02 | 30.4788 | 30.02 | 30.4788 | 0 |
| 12th Aug 2026 (Wed) | 30.02 | 30.5591 | 30.02 | 30.5591 | 0 |
| 11th Aug 2026 (Tue) | 30.02 | 30.2691 | 30.02 | 30.2691 | 0 |
| 10th Aug 2026 (Mon) | 30.02 | 30.0659 | 30.02 | 30.0659 | 0 |
| 7th Aug 2026 (Fri) | 30.02 | 30.4428 | 30.02 | 30.4428 | 0 |
| 6th Aug 2026 (Thu) | 30.02 | 30.1927 | 30.02 | 30.1927 | 0 |
| 5th Aug 2026 (Wed) | 30.02 | 30.22 | 30.02 | 30.2452 | 500 |
| 4th Aug 2026 (Tue) | 29.85 | 30.5008 | 29.85 | 30.5008 | 3 |
| 3rd Aug 2026 (Mon) | 29.85 | 29.87 | 29.42 | 29.5577 | 4,600 |
| 31st Jul 2026 (Fri) | 28.86 | 29.05 | 28.86 | 29.3997 | 9,500 |
| 30th Jul 2026 (Thu) | 28.93 | 28.93 | 28.93 | 29.3832 | 1,500 |
| 29th Jul 2026 (Wed) | 28.98 | 28.98 | 28.98 | 28.1035 | 83 |