| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.00 | 32.00 | 30.9568 | 30.9568 | 0 |
| 19th May 2026 (Tue) | 32.00 | 32.00 | 30.2144 | 30.2144 | 0 |
| 18th May 2026 (Mon) | 32.00 | 32.00 | 30.5882 | 30.5882 | 0 |
| 15th May 2026 (Fri) | 32.00 | 32.00 | 30.6941 | 30.6941 | 0 |
| 14th May 2026 (Thu) | 32.00 | 32.00 | 31.8682 | 31.8682 | 0 |
| 13th May 2026 (Wed) | 32.00 | 32.00 | 31.8826 | 31.8826 | 0 |
| 12th May 2026 (Tue) | 32.00 | 32.00 | 31.3056 | 31.3056 | 0 |
| 11th May 2026 (Mon) | 32.00 | 32.3188 | 32.00 | 32.3188 | 0 |
| 8th May 2026 (Fri) | 32.00 | 32.2655 | 32.00 | 32.2655 | 0 |
| 7th May 2026 (Thu) | 32.00 | 32.00 | 31.76 | 31.6059 | 1,300 |
| 6th May 2026 (Wed) | 30.37 | 31.9229 | 30.37 | 31.9229 | 0 |
| 5th May 2026 (Tue) | 30.37 | 31.1544 | 30.37 | 31.1544 | 0 |
| 4th May 2026 (Mon) | 30.37 | 30.6863 | 30.37 | 30.6863 | 0 |
| 1st May 2026 (Fri) | 30.37 | 30.8444 | 30.37 | 30.8444 | 0 |
| 30th Apr 2026 (Thu) | 30.37 | 30.37 | 30.37 | 30.8008 | 100 |
| 29th Apr 2026 (Wed) | 30.06 | 30.06 | 29.9509 | 29.9509 | 0 |
| 28th Apr 2026 (Tue) | 30.06 | 30.06 | 29.9929 | 29.9929 | 0 |
| 27th Apr 2026 (Mon) | 30.06 | 30.32 | 30.06 | 30.32 | 0 |
| 24th Apr 2026 (Fri) | 30.06 | 30.3672 | 30.06 | 30.3672 | 0 |
| 23rd Apr 2026 (Thu) | 30.06 | 30.06 | 29.6334 | 29.6334 | 54 |
| 22nd Apr 2026 (Wed) | 30.06 | 30.14 | 30.06 | 30.1124 | 452 |
| 21st Apr 2026 (Tue) | 27.31 | 29.4832 | 27.31 | 29.4832 | 0 |
| 20th Apr 2026 (Mon) | 27.31 | 29.8727 | 27.31 | 29.8727 | 0 |
| 17th Apr 2026 (Fri) | 27.31 | 30.1513 | 27.31 | 30.1513 | 0 |
| 16th Apr 2026 (Thu) | 27.31 | 29.6742 | 27.31 | 29.6742 | 0 |
| 15th Apr 2026 (Wed) | 27.31 | 29.565 | 27.31 | 29.565 | 0 |
| 14th Apr 2026 (Tue) | 27.31 | 29.6344 | 27.31 | 29.6344 | 0 |
| 13th Apr 2026 (Mon) | 27.31 | 29.125 | 27.31 | 29.125 | 0 |
| 10th Apr 2026 (Fri) | 27.31 | 28.8523 | 27.31 | 28.8523 | 0 |
| 9th Apr 2026 (Thu) | 27.31 | 28.72 | 27.31 | 28.72 | 0 |
| 8th Apr 2026 (Wed) | 27.31 | 28.6575 | 27.31 | 28.6575 | 0 |
| 7th Apr 2026 (Tue) | 27.31 | 27.3377 | 27.31 | 27.3377 | 0 |
| 6th Apr 2026 (Mon) | 27.31 | 27.32 | 27.31 | 27.1005 | 0 |
| 3rd Apr 2026 (Fri) | 25.76 | 27.33 | 25.76 | 26.9222 | 9,800 |
| 2nd Apr 2026 (Thu) | 25.76 | 27.33 | 25.76 | 26.9222 | 9,800 |
| 1st Apr 2026 (Wed) | 26.82 | 27.2075 | 26.82 | 27.2075 | 0 |
| 31st Mar 2026 (Tue) | 26.82 | 27.0282 | 26.82 | 27.0282 | 89 |
| 30th Mar 2026 (Mon) | 26.82 | 26.82 | 25.9256 | 25.9256 | 0 |
| 27th Mar 2026 (Fri) | 26.82 | 26.82 | 26.1895 | 26.1895 | 0 |
| 26th Mar 2026 (Thu) | 26.82 | 26.93 | 26.60 | 26.443 | 100 |
| 25th Mar 2026 (Wed) | 26.79 | 27.345 | 26.79 | 27.345 | 0 |
| 24th Mar 2026 (Tue) | 26.79 | 26.97 | 26.79 | 26.9014 | 900 |
| 23rd Mar 2026 (Mon) | 27.13 | 27.55 | 27.13 | 27.3616 | 400 |