Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man Active Emer (MEMA.US) Share Price

Price $26.64 on 03-04-2026 at 22:47:28
Change $-0.57 -2.12%
Buy $42.65
Sell $25.00
Last Trade: -
Day's Volume: 9,800
Last Close: $26.9222
Open: $25.76
ISIN: US56164V4023
Day's Range $25.76 - $27.33
52wk Range: $25.11 - $29.8423
Market Capitalisation: $N/A
VWAP: $26.37553
Shares in Issue: N/A

Man Active Emer (MEMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Man Active Emer trades

Man Active Emer (MEMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.76 27.33 25.76 26.9222 9,800
2nd Apr 2026 (Thu) 25.76 27.33 25.76 26.9222 9,800
1st Apr 2026 (Wed) 26.82 27.2075 26.82 27.2075 0
31st Mar 2026 (Tue) 26.82 27.0282 26.82 27.0282 89
30th Mar 2026 (Mon) 26.82 26.82 25.9256 25.9256 0
27th Mar 2026 (Fri) 26.82 26.82 26.1895 26.1895 0
26th Mar 2026 (Thu) 26.82 26.93 26.60 26.443 100
25th Mar 2026 (Wed) 26.79 27.345 26.79 27.345 0
24th Mar 2026 (Tue) 26.79 26.97 26.79 26.9014 900
23rd Mar 2026 (Mon) 27.13 27.55 27.13 27.3616 400
20th Mar 2026 (Fri) 26.72 26.72 26.48 26.3663 201
19th Mar 2026 (Thu) 27.04 27.04 27.00 27.4027 350
18th Mar 2026 (Wed) 28.12 28.12 27.3533 27.3533 0
17th Mar 2026 (Tue) 28.12 28.12 28.12 27.9963 400
16th Mar 2026 (Mon) 27.23 27.905 27.23 27.905 0
13th Mar 2026 (Fri) 27.23 27.23 27.1055 27.1055 0
12th Mar 2026 (Thu) 27.23 27.23 27.23 27.0641 683
11th Mar 2026 (Wed) 27.62 27.8891 27.62 27.8891 50
10th Mar 2026 (Tue) 27.62 28.175 27.62 28.175 0
9th Mar 2026 (Mon) 27.62 27.889 27.62 27.889 0
6th Mar 2026 (Fri) 27.62 27.62 27.305 27.305 0
5th Mar 2026 (Thu) 27.62 27.62 27.40 27.3128 100
See more Man Active Emer price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered