Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man Active Emer (MEMA.US) Share Price

Price $28.319 on 09-02-2026 at 15:03:41
Change $0.00 0%
Buy $28.47
Sell $28.33
Last Trade: -
Day's Volume: 0
Last Close: $28.319
Open: $28.21
ISIN: US56164V4023
Day's Range $0.00 - $0.00
52wk Range: $25.52 - $28.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Man Active Emer (MEMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Man Active Emer trades

Man Active Emer (MEMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 28.21 28.319 28.21 28.319 0
6th Feb 2026 (Fri) 28.21 28.21 28.21 28.319 1,407
5th Feb 2026 (Thu) 28.13 28.13 27.60 27.60 0
4th Feb 2026 (Wed) 28.13 28.13 28.13 28.1034 100
3rd Feb 2026 (Tue) 27.97 28.1638 27.97 28.1638 0
2nd Feb 2026 (Mon) 27.97 27.98 27.97 27.999 600
30th Jan 2026 (Fri) 26.60 28.095 26.60 28.095 2
29th Jan 2026 (Thu) 26.60 28.4433 26.60 28.4433 3
28th Jan 2026 (Wed) 26.60 28.4204 26.60 28.4204 0
27th Jan 2026 (Tue) 26.60 28.4204 26.60 28.4204 0
26th Jan 2026 (Mon) 26.60 27.865 26.60 27.865 0
23rd Jan 2026 (Fri) 26.60 27.7914 26.60 27.7914 1
22nd Jan 2026 (Thu) 26.60 27.5699 26.60 27.5699 0
21st Jan 2026 (Wed) 26.60 27.515 26.60 27.515 41
20th Jan 2026 (Tue) 26.60 27.1301 26.60 27.1301 0
19th Jan 2026 (Mon) 26.60 27.3314 26.60 27.3314 0
16th Jan 2026 (Fri) 26.60 27.3314 26.60 27.3314 0
15th Jan 2026 (Thu) 26.60 27.535 26.60 27.535 0
14th Jan 2026 (Wed) 26.60 27.3326 26.60 27.3326 0
13th Jan 2026 (Tue) 26.60 27.4369 26.60 27.4369 0
12th Jan 2026 (Mon) 26.60 27.4369 26.60 27.4369 0
9th Jan 2026 (Fri) 26.60 27.061 26.60 27.061 20
See more Man Active Emer price history
FTSE 100 Latest
Value10,333.98
Change-35.77

Login to your account

Forgot Password?

Not Registered