Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Emergi (MEM.US) Share Price

Price $44.6798 on 28-09-2026 at 20:50:02
Change $0.00 0%
Buy $81.22
Sell $17.30
Last Trade: -
Day's Volume: 0
Last Close: $44.1372
Open: $44.59
ISIN: US5771258184
Day's Range $0.00 - $0.00
52wk Range: $34.375 - $47.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matthews Emergi (MEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews Emergi trades

Matthews Emergi (MEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 44.59 44.59 44.1372 44.1372 0
25th Sep 2026 (Fri) 44.59 44.80 44.59 44.6798 936
24th Sep 2026 (Thu) 44.36 44.36 44.0047 44.0047 12
23rd Sep 2026 (Wed) 44.36 44.36 44.36 44.3272 0
22nd Sep 2026 (Tue) 44.25 45.1266 44.25 45.1266 14
21st Sep 2026 (Mon) 44.25 44.83 44.25 44.83 0
18th Sep 2026 (Fri) 44.25 44.25 43.6085 43.6085 0
17th Sep 2026 (Thu) 44.25 44.25 43.7349 43.7349 0
16th Sep 2026 (Wed) 44.25 44.25 42.8989 42.8989 0
15th Sep 2026 (Tue) 44.25 44.25 43.0519 43.0519 0
14th Sep 2026 (Mon) 44.25 44.25 43.2828 43.2828 4
11th Sep 2026 (Fri) 44.25 44.4497 44.25 44.4497 0
10th Sep 2026 (Thu) 44.25 44.25 43.8307 43.8307 0
9th Sep 2026 (Wed) 44.25 45.068 44.25 45.068 0
8th Sep 2026 (Tue) 44.25 45.1468 44.25 45.1468 0
7th Sep 2026 (Mon) 44.25 44.9495 44.25 44.9495 0
4th Sep 2026 (Fri) 44.25 44.9495 44.25 44.9495 0
3rd Sep 2026 (Thu) 44.25 44.4746 44.25 44.4746 29
2nd Sep 2026 (Wed) 44.25 44.25 44.1256 44.1256 0
1st Sep 2026 (Tue) 44.25 44.25 44.0205 44.0205 0
31st Aug 2026 (Mon) 44.25 44.25 44.1736 44.1736 0
See more Matthews Emergi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered