Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Emergi (MEM.US) Share Price

Price $43.30 on 21-05-2026 at 16:27:23
Change $0.06 0.14%
Buy $43.56
Sell $43.06
Last Trade: -
Day's Volume: 202
Last Close: $43.2393
Open: $43.30
ISIN: US5771258184
Day's Range $43.30 - $43.30
52wk Range: $30.76 - $44.26
Market Capitalisation: $N/A
VWAP: $43.30168
Shares in Issue: N/A

Matthews Emergi (MEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews Emergi trades

Matthews Emergi (MEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 44.26 44.26 43.2393 43.2393 0
19th May 2026 (Tue) 44.26 44.26 42.3348 42.3348 0
18th May 2026 (Mon) 44.26 44.26 42.8442 42.8442 0
15th May 2026 (Fri) 44.26 44.26 43.0567 43.0567 0
14th May 2026 (Thu) 44.26 44.79 44.26 44.79 0
13th May 2026 (Wed) 44.26 44.6469 44.26 44.6469 0
12th May 2026 (Tue) 44.26 44.26 43.6874 43.6874 0
11th May 2026 (Mon) 44.26 44.9142 44.26 44.9142 0
8th May 2026 (Fri) 44.26 44.8721 44.26 44.8721 0
7th May 2026 (Thu) 44.26 44.26 44.26 44.1628 100
6th May 2026 (Wed) 44.66 44.66 44.66 44.9497 0
5th May 2026 (Tue) 41.55 43.3721 41.55 43.3721 2
4th May 2026 (Mon) 41.55 42.556 41.55 42.556 0
1st May 2026 (Fri) 41.55 42.4699 41.55 42.4699 23
30th Apr 2026 (Thu) 41.55 41.55 41.55 42.3369 597
29th Apr 2026 (Wed) 38.74 41.2122 38.74 41.2122 0
28th Apr 2026 (Tue) 38.74 41.3537 38.74 41.3537 0
27th Apr 2026 (Mon) 38.74 41.9646 38.74 41.9646 0
24th Apr 2026 (Fri) 38.74 41.9434 38.74 41.9434 0
23rd Apr 2026 (Thu) 38.74 40.8461 38.74 40.8461 1
22nd Apr 2026 (Wed) 38.74 41.6953 38.74 41.6953 2
21st Apr 2026 (Tue) 38.74 40.5611 38.74 40.5611 0
See more Matthews Emergi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered