Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Emergi (MEM.US) Share Price

Price $43.9269 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $58.95
Sell $17.05
Last Trade: -
Day's Volume: 0
Last Close: $43.9536
Open: $44.98
ISIN: US5771258184
Day's Range $0.00 - $0.00
52wk Range: $32.40 - $47.3893
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matthews Emergi (MEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews Emergi trades

Matthews Emergi (MEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 44.98 44.98 43.9536 43.9536 0
9th Jul 2026 (Thu) 44.98 44.98 43.9269 43.9269 0
8th Jul 2026 (Wed) 44.98 44.98 43.6998 43.6998 0
7th Jul 2026 (Tue) 44.98 44.98 43.4913 43.4913 0
6th Jul 2026 (Mon) 44.98 44.98 44.98 44.904 127
3rd Jul 2026 (Fri) 42.15 43.6362 42.15 43.6362 0
2nd Jul 2026 (Thu) 42.15 43.6362 42.15 43.6362 2
1st Jul 2026 (Wed) 42.15 44.085 42.15 44.085 0
30th Jun 2026 (Tue) 42.15 45.2624 42.15 45.2624 24
29th Jun 2026 (Mon) 42.15 44.4957 42.15 44.4957 0
26th Jun 2026 (Fri) 42.15 44.192 42.15 44.192 0
25th Jun 2026 (Thu) 42.15 44.6417 42.15 44.6417 0
24th Jun 2026 (Wed) 42.15 44.3538 42.15 44.3538 30
23rd Jun 2026 (Tue) 42.15 44.6466 42.15 44.6466 0
22nd Jun 2026 (Mon) 42.15 47.3893 42.15 47.3893 2
19th Jun 2026 (Fri) 42.15 47.08 42.15 47.08 0
18th Jun 2026 (Thu) 42.15 47.08 42.15 47.08 0
17th Jun 2026 (Wed) 42.15 45.5152 42.15 45.5152 2
16th Jun 2026 (Tue) 42.15 45.665 42.15 45.665 0
15th Jun 2026 (Mon) 42.15 46.4877 42.15 46.4877 0
12th Jun 2026 (Fri) 42.15 44.7397 42.15 44.7397 0
11th Jun 2026 (Thu) 42.15 44.5814 42.15 44.5814 0
See more Matthews Emergi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered