| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.59 | 44.59 | 44.1372 | 44.1372 | 0 |
| 25th Sep 2026 (Fri) | 44.59 | 44.80 | 44.59 | 44.6798 | 936 |
| 24th Sep 2026 (Thu) | 44.36 | 44.36 | 44.0047 | 44.0047 | 12 |
| 23rd Sep 2026 (Wed) | 44.36 | 44.36 | 44.36 | 44.3272 | 0 |
| 22nd Sep 2026 (Tue) | 44.25 | 45.1266 | 44.25 | 45.1266 | 14 |
| 21st Sep 2026 (Mon) | 44.25 | 44.83 | 44.25 | 44.83 | 0 |
| 18th Sep 2026 (Fri) | 44.25 | 44.25 | 43.6085 | 43.6085 | 0 |
| 17th Sep 2026 (Thu) | 44.25 | 44.25 | 43.7349 | 43.7349 | 0 |
| 16th Sep 2026 (Wed) | 44.25 | 44.25 | 42.8989 | 42.8989 | 0 |
| 15th Sep 2026 (Tue) | 44.25 | 44.25 | 43.0519 | 43.0519 | 0 |
| 14th Sep 2026 (Mon) | 44.25 | 44.25 | 43.2828 | 43.2828 | 4 |
| 11th Sep 2026 (Fri) | 44.25 | 44.4497 | 44.25 | 44.4497 | 0 |
| 10th Sep 2026 (Thu) | 44.25 | 44.25 | 43.8307 | 43.8307 | 0 |
| 9th Sep 2026 (Wed) | 44.25 | 45.068 | 44.25 | 45.068 | 0 |
| 8th Sep 2026 (Tue) | 44.25 | 45.1468 | 44.25 | 45.1468 | 0 |
| 7th Sep 2026 (Mon) | 44.25 | 44.9495 | 44.25 | 44.9495 | 0 |
| 4th Sep 2026 (Fri) | 44.25 | 44.9495 | 44.25 | 44.9495 | 0 |
| 3rd Sep 2026 (Thu) | 44.25 | 44.4746 | 44.25 | 44.4746 | 29 |
| 2nd Sep 2026 (Wed) | 44.25 | 44.25 | 44.1256 | 44.1256 | 0 |
| 1st Sep 2026 (Tue) | 44.25 | 44.25 | 44.0205 | 44.0205 | 0 |
| 31st Aug 2026 (Mon) | 44.25 | 44.25 | 44.1736 | 44.1736 | 0 |
| 28th Aug 2026 (Fri) | 44.25 | 44.3385 | 44.25 | 44.3385 | 0 |
| 27th Aug 2026 (Thu) | 44.25 | 44.6516 | 44.25 | 44.6516 | 0 |
| 26th Aug 2026 (Wed) | 44.25 | 44.4206 | 44.25 | 44.4206 | 16 |
| 25th Aug 2026 (Tue) | 44.25 | 44.55 | 44.25 | 44.4798 | 1,480 |
| 24th Aug 2026 (Mon) | 44.35 | 44.35 | 43.7474 | 43.7474 | 0 |
| 21st Aug 2026 (Fri) | 44.35 | 44.4352 | 44.35 | 44.4352 | 0 |
| 20th Aug 2026 (Thu) | 44.35 | 44.35 | 44.1222 | 44.1222 | 81 |
| 19th Aug 2026 (Wed) | 44.35 | 44.35 | 43.859 | 43.859 | 20 |
| 18th Aug 2026 (Tue) | 44.35 | 44.35 | 43.403 | 43.403 | 0 |
| 17th Aug 2026 (Mon) | 44.35 | 44.7865 | 44.35 | 44.7865 | 18 |
| 14th Aug 2026 (Fri) | 44.35 | 44.35 | 44.2988 | 44.2988 | 0 |
| 13th Aug 2026 (Thu) | 44.35 | 44.35 | 44.35 | 44.2487 | 208 |
| 12th Aug 2026 (Wed) | 43.67 | 44.2326 | 43.67 | 44.2326 | 0 |
| 11th Aug 2026 (Tue) | 43.67 | 43.8507 | 43.67 | 43.8507 | 0 |
| 10th Aug 2026 (Mon) | 43.67 | 43.67 | 43.67 | 43.8078 | 0 |
| 7th Aug 2026 (Fri) | 43.53 | 43.8028 | 43.53 | 43.8028 | 0 |
| 6th Aug 2026 (Thu) | 43.53 | 43.53 | 43.53 | 43.6561 | 100 |
| 5th Aug 2026 (Wed) | 40.87 | 43.979 | 40.87 | 43.979 | 0 |
| 4th Aug 2026 (Tue) | 40.87 | 44.009 | 40.87 | 44.009 | 0 |
| 3rd Aug 2026 (Mon) | 40.87 | 42.9118 | 40.87 | 42.9118 | 0 |
| 31st Jul 2026 (Fri) | 40.87 | 42.6285 | 40.87 | 42.6285 | 0 |
| 30th Jul 2026 (Thu) | 40.87 | 42.4211 | 40.87 | 42.4211 | 0 |
| 29th Jul 2026 (Wed) | 40.87 | 40.87 | 40.87 | 40.7172 | 0 |