| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.98 | 44.98 | 43.9536 | 43.9536 | 0 |
| 9th Jul 2026 (Thu) | 44.98 | 44.98 | 43.9269 | 43.9269 | 0 |
| 8th Jul 2026 (Wed) | 44.98 | 44.98 | 43.6998 | 43.6998 | 0 |
| 7th Jul 2026 (Tue) | 44.98 | 44.98 | 43.4913 | 43.4913 | 0 |
| 6th Jul 2026 (Mon) | 44.98 | 44.98 | 44.98 | 44.904 | 127 |
| 3rd Jul 2026 (Fri) | 42.15 | 43.6362 | 42.15 | 43.6362 | 0 |
| 2nd Jul 2026 (Thu) | 42.15 | 43.6362 | 42.15 | 43.6362 | 2 |
| 1st Jul 2026 (Wed) | 42.15 | 44.085 | 42.15 | 44.085 | 0 |
| 30th Jun 2026 (Tue) | 42.15 | 45.2624 | 42.15 | 45.2624 | 24 |
| 29th Jun 2026 (Mon) | 42.15 | 44.4957 | 42.15 | 44.4957 | 0 |
| 26th Jun 2026 (Fri) | 42.15 | 44.192 | 42.15 | 44.192 | 0 |
| 25th Jun 2026 (Thu) | 42.15 | 44.6417 | 42.15 | 44.6417 | 0 |
| 24th Jun 2026 (Wed) | 42.15 | 44.3538 | 42.15 | 44.3538 | 30 |
| 23rd Jun 2026 (Tue) | 42.15 | 44.6466 | 42.15 | 44.6466 | 0 |
| 22nd Jun 2026 (Mon) | 42.15 | 47.3893 | 42.15 | 47.3893 | 2 |
| 19th Jun 2026 (Fri) | 42.15 | 47.08 | 42.15 | 47.08 | 0 |
| 18th Jun 2026 (Thu) | 42.15 | 47.08 | 42.15 | 47.08 | 0 |
| 17th Jun 2026 (Wed) | 42.15 | 45.5152 | 42.15 | 45.5152 | 2 |
| 16th Jun 2026 (Tue) | 42.15 | 45.665 | 42.15 | 45.665 | 0 |
| 15th Jun 2026 (Mon) | 42.15 | 46.4877 | 42.15 | 46.4877 | 0 |
| 12th Jun 2026 (Fri) | 42.15 | 44.7397 | 42.15 | 44.7397 | 0 |
| 11th Jun 2026 (Thu) | 42.15 | 44.5814 | 42.15 | 44.5814 | 0 |
| 10th Jun 2026 (Wed) | 42.15 | 42.4818 | 42.15 | 42.4818 | 0 |
| 9th Jun 2026 (Tue) | 42.15 | 43.095 | 42.15 | 43.0984 | 623 |
| 8th Jun 2026 (Mon) | 46.55 | 46.55 | 43.3768 | 43.3768 | 0 |
| 5th Jun 2026 (Fri) | 46.55 | 46.55 | 42.6127 | 42.6127 | 0 |
| 4th Jun 2026 (Thu) | 46.55 | 46.55 | 45.4653 | 45.4653 | 0 |
| 3rd Jun 2026 (Wed) | 46.55 | 46.55 | 45.9726 | 45.9726 | 97 |
| 2nd Jun 2026 (Tue) | 46.55 | 46.55 | 46.55 | 46.5978 | 109 |
| 1st Jun 2026 (Mon) | 43.60 | 46.232 | 43.60 | 46.232 | 0 |
| 29th May 2026 (Fri) | 43.60 | 45.52 | 43.60 | 45.52 | 0 |
| 28th May 2026 (Thu) | 43.60 | 45.6519 | 43.60 | 45.6519 | 27 |
| 27th May 2026 (Wed) | 43.60 | 45.3806 | 43.60 | 45.3806 | 4 |
| 26th May 2026 (Tue) | 43.60 | 45.2789 | 43.60 | 45.2789 | 0 |
| 25th May 2026 (Mon) | 43.60 | 43.60 | 43.60 | 43.5386 | 100 |
| 22nd May 2026 (Fri) | 43.60 | 43.60 | 43.60 | 43.5386 | 100 |
| 21st May 2026 (Thu) | 43.30 | 43.30 | 43.30 | 43.845 | 202 |
| 20th May 2026 (Wed) | 44.26 | 44.26 | 43.2393 | 43.2393 | 0 |
| 19th May 2026 (Tue) | 44.26 | 44.26 | 42.3348 | 42.3348 | 0 |
| 18th May 2026 (Mon) | 44.26 | 44.26 | 42.8442 | 42.8442 | 0 |
| 15th May 2026 (Fri) | 44.26 | 44.26 | 43.0567 | 43.0567 | 0 |
| 14th May 2026 (Thu) | 44.26 | 44.79 | 44.26 | 44.79 | 0 |
| 13th May 2026 (Wed) | 44.26 | 44.6469 | 44.26 | 44.6469 | 0 |
| 12th May 2026 (Tue) | 44.26 | 44.26 | 43.6874 | 43.6874 | 0 |
| 11th May 2026 (Mon) | 44.26 | 44.9142 | 44.26 | 44.9142 | 0 |