| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.26 | 44.26 | 43.2393 | 43.2393 | 0 |
| 19th May 2026 (Tue) | 44.26 | 44.26 | 42.3348 | 42.3348 | 0 |
| 18th May 2026 (Mon) | 44.26 | 44.26 | 42.8442 | 42.8442 | 0 |
| 15th May 2026 (Fri) | 44.26 | 44.26 | 43.0567 | 43.0567 | 0 |
| 14th May 2026 (Thu) | 44.26 | 44.79 | 44.26 | 44.79 | 0 |
| 13th May 2026 (Wed) | 44.26 | 44.6469 | 44.26 | 44.6469 | 0 |
| 12th May 2026 (Tue) | 44.26 | 44.26 | 43.6874 | 43.6874 | 0 |
| 11th May 2026 (Mon) | 44.26 | 44.9142 | 44.26 | 44.9142 | 0 |
| 8th May 2026 (Fri) | 44.26 | 44.8721 | 44.26 | 44.8721 | 0 |
| 7th May 2026 (Thu) | 44.26 | 44.26 | 44.26 | 44.1628 | 100 |
| 6th May 2026 (Wed) | 44.66 | 44.66 | 44.66 | 44.9497 | 0 |
| 5th May 2026 (Tue) | 41.55 | 43.3721 | 41.55 | 43.3721 | 2 |
| 4th May 2026 (Mon) | 41.55 | 42.556 | 41.55 | 42.556 | 0 |
| 1st May 2026 (Fri) | 41.55 | 42.4699 | 41.55 | 42.4699 | 23 |
| 30th Apr 2026 (Thu) | 41.55 | 41.55 | 41.55 | 42.3369 | 597 |
| 29th Apr 2026 (Wed) | 38.74 | 41.2122 | 38.74 | 41.2122 | 0 |
| 28th Apr 2026 (Tue) | 38.74 | 41.3537 | 38.74 | 41.3537 | 0 |
| 27th Apr 2026 (Mon) | 38.74 | 41.9646 | 38.74 | 41.9646 | 0 |
| 24th Apr 2026 (Fri) | 38.74 | 41.9434 | 38.74 | 41.9434 | 0 |
| 23rd Apr 2026 (Thu) | 38.74 | 40.8461 | 38.74 | 40.8461 | 1 |
| 22nd Apr 2026 (Wed) | 38.74 | 41.6953 | 38.74 | 41.6953 | 2 |
| 21st Apr 2026 (Tue) | 38.74 | 40.5611 | 38.74 | 40.5611 | 0 |
| 20th Apr 2026 (Mon) | 38.74 | 41.2159 | 38.74 | 41.2159 | 0 |
| 17th Apr 2026 (Fri) | 38.74 | 41.5564 | 38.74 | 41.5564 | 0 |
| 16th Apr 2026 (Thu) | 38.74 | 40.7456 | 38.74 | 40.7456 | 4 |
| 15th Apr 2026 (Wed) | 38.74 | 40.5561 | 38.74 | 40.5561 | 2 |
| 14th Apr 2026 (Tue) | 38.74 | 40.684 | 38.74 | 40.684 | 0 |
| 13th Apr 2026 (Mon) | 38.74 | 39.6482 | 38.74 | 39.6482 | 1 |
| 10th Apr 2026 (Fri) | 38.74 | 39.27 | 38.74 | 39.27 | 0 |
| 9th Apr 2026 (Thu) | 38.74 | 38.74 | 38.74 | 38.9446 | 0 |
| 8th Apr 2026 (Wed) | 39.19 | 39.19 | 39.19 | 39.0118 | 108 |
| 7th Apr 2026 (Tue) | 37.26 | 37.26 | 37.07 | 37.2007 | 100 |
| 6th Apr 2026 (Mon) | 36.71 | 37.1738 | 36.71 | 37.1738 | 0 |
| 3rd Apr 2026 (Fri) | 36.71 | 36.90 | 35.74 | 36.8742 | 2,622 |
| 2nd Apr 2026 (Thu) | 36.71 | 36.90 | 35.74 | 36.8742 | 2,622 |
| 1st Apr 2026 (Wed) | 37.52 | 37.52 | 37.50 | 37.46 | 221 |
| 31st Mar 2026 (Tue) | 36.42 | 36.74 | 36.32 | 37.142 | 200 |
| 30th Mar 2026 (Mon) | 36.14 | 36.14 | 35.91 | 35.9166 | 220 |
| 27th Mar 2026 (Fri) | 37.83 | 37.83 | 36.3275 | 36.3275 | 1 |
| 26th Mar 2026 (Thu) | 37.83 | 37.83 | 36.5053 | 36.5053 | 109 |
| 25th Mar 2026 (Wed) | 37.83 | 37.83 | 37.83 | 37.623 | 1 |
| 24th Mar 2026 (Tue) | 37.10 | 37.16 | 37.09 | 37.0654 | 300 |
| 23rd Mar 2026 (Mon) | 37.24 | 37.51 | 37.24 | 37.5666 | 0 |