Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Emergi (MEM.US) Share Price

Price $36.10 on 19-09-2025 at 21:20:03
Change $-0.14 -0.39%
Buy $38.22
Sell $30.00
Last Trade: -
Day's Volume: 3
Last Close: $36.1291
Open: $36.28
ISIN: US5771258184
Day's Range $0.00 - $0.00
52wk Range: $30.76 - $36.33
Market Capitalisation: $N/A
VWAP: $36.10
Shares in Issue: N/A

Matthews Emergi (MEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews Emergi trades

Matthews Emergi (MEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.28 36.28 36.1291 36.1291 3
18th Sep 2025 (Thu) 36.28 36.28 36.28 36.24 233
17th Sep 2025 (Wed) 34.04 36.3738 34.04 36.3738 0
16th Sep 2025 (Tue) 34.04 36.1036 34.04 36.1036 2
15th Sep 2025 (Mon) 34.04 35.8035 34.04 35.8035 0
12th Sep 2025 (Fri) 34.04 35.5539 34.04 35.5539 0
11th Sep 2025 (Thu) 34.04 35.6339 34.04 35.6339 0
10th Sep 2025 (Wed) 34.04 34.9747 34.04 34.9747 1
9th Sep 2025 (Tue) 34.04 34.755 34.04 34.755 1
8th Sep 2025 (Mon) 34.04 34.438 34.04 34.438 0
5th Sep 2025 (Fri) 34.04 34.04 34.04 34.0126 0
4th Sep 2025 (Thu) 33.555 33.5798 33.555 33.5798 0
3rd Sep 2025 (Wed) 33.555 33.7446 33.555 33.7446 2
2nd Sep 2025 (Tue) 33.555 33.555 33.555 33.6837 100
1st Sep 2025 (Mon) 33.60 33.6414 33.60 33.6414 0
29th Aug 2025 (Fri) 33.60 33.6414 33.60 33.6414 0
28th Aug 2025 (Thu) 33.60 33.60 33.60 33.7196 543
27th Aug 2025 (Wed) 33.205 33.355 33.205 33.355 64
26th Aug 2025 (Tue) 33.205 33.5879 33.205 33.5879 0
25th Aug 2025 (Mon) 33.205 33.6274 33.205 33.6274 0
22nd Aug 2025 (Fri) 33.205 33.756 33.205 33.756 0
See more Matthews Emergi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered