Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Emergi (MEM.US) Share Price

Price $39.215 on 06-02-2026 at 22:20:04
Change $0.69 1.79%
Buy $72.29
Sell $15.26
Last Trade: -
Day's Volume: 2
Last Close: $39.4522
Open: $38.55
ISIN: US5771258184
Day's Range $0.00 - $0.00
52wk Range: $30.76 - $42.80
Market Capitalisation: $N/A
VWAP: $39.215
Shares in Issue: N/A

Matthews Emergi (MEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews Emergi trades

Matthews Emergi (MEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.55 39.4522 38.55 39.4522 2
5th Feb 2026 (Thu) 38.55 38.55 38.55 38.5261 140
4th Feb 2026 (Wed) 39.29 39.29 38.80 38.7322 100
3rd Feb 2026 (Tue) 39.39 39.39 39.39 39.335 4
2nd Feb 2026 (Mon) 38.98 38.98 38.98 39.147 103
30th Jan 2026 (Fri) 39.43 39.43 39.06 38.9222 60
29th Jan 2026 (Thu) 39.50 39.50 39.50 40.00 10
28th Jan 2026 (Wed) 39.90 40.09 39.88 39.6588 300
27th Jan 2026 (Tue) 39.58 39.58 39.58 39.6588 100
26th Jan 2026 (Mon) 38.21 38.7399 38.21 38.7399 0
23rd Jan 2026 (Fri) 38.21 38.6458 38.21 38.6458 85
22nd Jan 2026 (Thu) 38.21 38.4359 38.21 38.4359 0
21st Jan 2026 (Wed) 38.21 38.21 38.21 38.1027 112
20th Jan 2026 (Tue) 37.89 37.89 37.3871 37.3871 25
19th Jan 2026 (Mon) 37.89 37.89 37.89 37.8116 327
16th Jan 2026 (Fri) 37.89 37.89 37.89 37.8116 327
15th Jan 2026 (Thu) 37.245 37.8875 37.245 37.8875 49
14th Jan 2026 (Wed) 37.245 37.777 37.245 37.777 5
13th Jan 2026 (Tue) 37.245 38.0418 37.245 38.0418 0
12th Jan 2026 (Mon) 37.245 38.0418 37.245 38.0418 0
9th Jan 2026 (Fri) 37.245 37.4327 37.245 37.4327 0
8th Jan 2026 (Thu) 37.245 37.245 37.245 37.2891 302
7th Jan 2026 (Wed) 37.73 37.73 37.03 37.03 0
See more Matthews Emergi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered