Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Emergi (MEM.US) Share Price

Price $36.10 on 03-04-2026 at 22:47:28
Change $-1.36 -3.69%
Buy $42.32
Sell $14.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 2,622
Last Close: $36.8742
Open: $36.71
ISIN: US5771258184
Day's Range $35.74 - $36.90
52wk Range: $26.33 - $42.0653
Market Capitalisation: $N/A
VWAP: $36.3399
Shares in Issue: N/A

Matthews Emergi (MEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews Emergi trades

Matthews Emergi (MEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.71 36.90 35.74 36.8742 2,622
2nd Apr 2026 (Thu) 36.71 36.90 35.74 36.8742 2,622
1st Apr 2026 (Wed) 37.52 37.52 37.50 37.46 221
31st Mar 2026 (Tue) 36.42 36.74 36.32 37.142 200
30th Mar 2026 (Mon) 36.14 36.14 35.91 35.9166 220
27th Mar 2026 (Fri) 37.83 37.83 36.3275 36.3275 1
26th Mar 2026 (Thu) 37.83 37.83 36.5053 36.5053 109
25th Mar 2026 (Wed) 37.83 37.83 37.83 37.623 1
24th Mar 2026 (Tue) 37.10 37.16 37.09 37.0654 300
23rd Mar 2026 (Mon) 37.24 37.51 37.24 37.5666 0
20th Mar 2026 (Fri) 36.67 36.67 36.67 36.4542 100
19th Mar 2026 (Thu) 37.31 37.80 37.31 37.7102 5
18th Mar 2026 (Wed) 38.20 38.20 38.20 37.6969 54
17th Mar 2026 (Tue) 38.24 38.4911 38.24 38.4911 0
16th Mar 2026 (Mon) 38.24 38.24 38.20 38.2034 20
13th Mar 2026 (Fri) 37.92 37.92 37.3079 37.3079 17
12th Mar 2026 (Thu) 37.92 37.92 37.5667 37.5667 120
11th Mar 2026 (Wed) 37.92 38.5565 37.92 38.5565 5
10th Mar 2026 (Tue) 37.92 38.4687 37.92 38.4687 112
9th Mar 2026 (Mon) 37.92 37.92 37.88 38.5713 0
6th Mar 2026 (Fri) 38.92 38.92 37.751 37.751 100
5th Mar 2026 (Thu) 38.92 38.92 37.89 38.3193 100
See more Matthews Emergi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered