Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Emergi (MEM.US) Share Price

Price $33.027 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $33.04
Sell $32.44
Buy / Sell MEM Shares
Last Trade: -
Day's Volume: 0
Last Close: $32.9459
Open: $32.53
ISIN: US5771258184
Day's Range $0.00 - $0.00
52wk Range: $30.76 - $32.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matthews Emergi (MEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews Emergi trades

Matthews Emergi (MEM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.53 32.9459 32.53 32.9459 0
17th Jul 2025 (Thu) 32.53 33.027 32.53 33.027 30
16th Jul 2025 (Wed) 32.53 32.9022 32.53 32.9022 25
15th Jul 2025 (Tue) 32.53 32.78 32.53 32.78 0
14th Jul 2025 (Mon) 32.53 32.53 32.5109 32.5109 0
11th Jul 2025 (Fri) 32.53 32.53 32.4419 32.4419 0
10th Jul 2025 (Thu) 32.53 32.55 32.53 32.55 0
9th Jul 2025 (Wed) 32.53 32.53 32.53 32.5232 193
8th Jul 2025 (Tue) 32.56 32.645 32.56 32.645 101
7th Jul 2025 (Mon) 32.56 32.56 32.3852 32.3852 0
4th Jul 2025 (Fri) 32.56 32.7533 32.56 32.7533 0
3rd Jul 2025 (Thu) 32.56 32.7533 32.56 32.7533 0
2nd Jul 2025 (Wed) 32.56 32.6113 32.56 32.6113 0
1st Jul 2025 (Tue) 32.56 32.62 32.56 32.65 702
30th Jun 2025 (Mon) 32.41 32.5023 32.41 32.5023 0
27th Jun 2025 (Fri) 32.41 32.5196 32.41 32.5196 12
26th Jun 2025 (Thu) 32.41 32.605 32.41 32.605 0
25th Jun 2025 (Wed) 32.41 32.41 32.41 32.405 300
24th Jun 2025 (Tue) 32.34 32.41 32.34 32.4484 339
23rd Jun 2025 (Mon) 31.53 31.6795 31.53 31.6795 78
20th Jun 2025 (Fri) 31.53 31.53 31.4573 31.4573 139
19th Jun 2025 (Thu) 31.53 31.53 31.53 31.5258 130
See more Matthews Emergi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered