| Price | $1,851.76 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $43.93 2.43% |
| Buy | $1,858.00 |
| Sell | $1,847.00 |
| Last Trade: | Buy 1.00 at $1,851.76 |
| Day's Volume: | 29,840 |
| Last Close: | $1,852.22 |
| Open: | $1,827.20 |
| ISIN: | US58733R1023 |
| Day's Range | $1,813.07 - $1,883.77 |
| 52wk Range: | $1,495.00 - $2,543.11 |
| Market Capitalisation: | $91.73b |
| VWAP: | $1,859.81197 |
| Shares in Issue: | 50.70m |
Mercadolibre (MELI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1,851.76 | Ordinary |
17:12:00 - 10-Jul-26 |
| Sell* | 1 | $1,848.50 | Ordinary |
16:56:31 - 10-Jul-26 |
| Sell* | 1 | $1,851.00 | Ordinary |
16:19:09 - 10-Jul-26 |
| Sell* | 9 | $1,851.02 | Ordinary |
16:19:09 - 10-Jul-26 |
| Sell* | 1 | $1,851.02 | Ordinary |
16:16:43 - 10-Jul-26 |
| Buy* | 4 | $1,854.84 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 6 | $1,854.84 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 10 | $1,854.96 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 12 | $1,854.51 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 3 | $1,854.51 | Automatic Execution |
15:56:00 - 10-Jul-26 |
