| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,722.90 | 1,727.02 | 1,686.86 | 1,712.41 | 27,295 |
| 25th Sep 2026 (Fri) | 1,741.00 | 1,759.10 | 1,717.17 | 1,752.61 | 30,077 |
| 24th Sep 2026 (Thu) | 1,794.50 | 1,803.00 | 1,737.46 | 1,754.13 | 43,450 |
| 23rd Sep 2026 (Wed) | 1,799.885 | 1,834.00 | 1,789.46 | 1,799.24 | 26,959 |
| 22nd Sep 2026 (Tue) | 1,835.07 | 1,841.75 | 1,790.22 | 1,826.58 | 22,169 |
| 21st Sep 2026 (Mon) | 1,790.26 | 1,834.72 | 1,790.26 | 1,820.47 | 37,742 |
| 18th Sep 2026 (Fri) | 1,816.52 | 1,822.65 | 1,785.54 | 1,787.39 | 29,384 |
| 17th Sep 2026 (Thu) | 1,847.72 | 1,847.72 | 1,801.00 | 1,825.21 | 25,659 |
| 16th Sep 2026 (Wed) | 1,820.00 | 1,853.49 | 1,794.83 | 1,839.71 | 28,899 |
| 15th Sep 2026 (Tue) | 1,877.34 | 1,881.88 | 1,828.37 | 1,828.94 | 29,898 |
| 14th Sep 2026 (Mon) | 1,902.49 | 1,910.19 | 1,877.97 | 1,900.24 | 20,532 |
| 11th Sep 2026 (Fri) | 1,929.99 | 1,930.05 | 1,893.40 | 1,897.37 | 17,643 |
| 10th Sep 2026 (Thu) | 1,861.51 | 1,945.38 | 1,840.00 | 1,906.24 | 33,039 |
| 9th Sep 2026 (Wed) | 1,909.00 | 1,909.00 | 1,855.00 | 1,876.33 | 33,449 |
| 8th Sep 2026 (Tue) | 1,945.00 | 1,969.39 | 1,909.09 | 1,926.25 | 22,760 |
| 7th Sep 2026 (Mon) | 1,995.00 | 1,997.08 | 1,968.14 | 1,978.36 | 20,852 |
| 4th Sep 2026 (Fri) | 1,995.00 | 1,997.08 | 1,968.14 | 1,978.36 | 20,852 |
| 3rd Sep 2026 (Thu) | 2,028.25 | 2,064.36 | 1,986.44 | 1,991.055 | 30,414 |
| 2nd Sep 2026 (Wed) | 1,950.13 | 2,009.97 | 1,950.13 | 2,006.58 | 36,520 |
| 1st Sep 2026 (Tue) | 1,914.66 | 1,974.57 | 1,914.66 | 1,963.49 | 20,515 |
| 31st Aug 2026 (Mon) | 1,953.995 | 1,961.99 | 1,922.39 | 1,936.20 | 15,474 |
| 28th Aug 2026 (Fri) | 1,941.245 | 1,971.29 | 1,941.245 | 1,966.25 | 26,165 |
| 27th Aug 2026 (Thu) | 1,947.28 | 1,960.00 | 1,907.04 | 1,930.75 | 23,854 |
| 26th Aug 2026 (Wed) | 1,996.075 | 2,008.12 | 1,949.54 | 1,950.44 | 21,019 |
| 25th Aug 2026 (Tue) | 1,937.04 | 2,010.03 | 1,933.02 | 1,997.00 | 32,367 |
| 24th Aug 2026 (Mon) | 1,930.00 | 1,990.52 | 1,920.00 | 1,947.90 | 36,198 |
| 21st Aug 2026 (Fri) | 1,917.575 | 1,962.00 | 1,914.00 | 1,922.73 | 34,495 |
| 20th Aug 2026 (Thu) | 1,897.47 | 1,929.35 | 1,887.17 | 1,921.96 | 20,348 |
| 19th Aug 2026 (Wed) | 1,780.40 | 1,918.00 | 1,772.74 | 1,908.65 | 67,525 |
| 18th Aug 2026 (Tue) | 1,782.44 | 1,812.50 | 1,760.00 | 1,779.14 | 21,699 |
| 17th Aug 2026 (Mon) | 1,820.00 | 1,820.00 | 1,768.05 | 1,787.57 | 45,413 |
| 14th Aug 2026 (Fri) | 1,834.57 | 1,873.00 | 1,832.29 | 1,844.58 | 16,671 |
| 13th Aug 2026 (Thu) | 1,838.70 | 1,858.50 | 1,816.00 | 1,828.25 | 25,849 |
| 12th Aug 2026 (Wed) | 1,921.38 | 1,924.10 | 1,827.27 | 1,828.29 | 57,646 |
| 11th Aug 2026 (Tue) | 1,849.18 | 1,945.00 | 1,834.69 | 1,940.00 | 67,833 |
| 10th Aug 2026 (Mon) | 1,810.00 | 1,848.00 | 1,810.00 | 1,824.34 | 21,326 |
| 7th Aug 2026 (Fri) | 1,830.00 | 1,850.06 | 1,800.61 | 1,820.69 | 37,644 |
| 6th Aug 2026 (Thu) | 1,825.505 | 1,831.96 | 1,766.705 | 1,830.00 | 78,922 |
| 5th Aug 2026 (Wed) | 1,923.25 | 1,942.40 | 1,910.22 | 1,922.57 | 38,651 |
| 4th Aug 2026 (Tue) | 1,891.74 | 1,904.90 | 1,865.30 | 1,888.50 | 26,446 |
| 3rd Aug 2026 (Mon) | 1,917.58 | 1,922.90 | 1,876.03 | 1,898.79 | 37,336 |
| 31st Jul 2026 (Fri) | 1,874.00 | 1,889.00 | 1,852.75 | 1,877.95 | 19,355 |
| 30th Jul 2026 (Thu) | 1,849.45 | 1,887.06 | 1,829.95 | 1,885.73 | 28,634 |
| 29th Jul 2026 (Wed) | 1,846.405 | 1,900.775 | 1,846.07 | 1,863.31 | 14,839 |