| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,827.20 | 1,883.77 | 1,813.07 | 1,852.22 | 29,840 |
| 9th Jul 2026 (Thu) | 1,779.98 | 1,809.33 | 1,761.53 | 1,807.83 | 38,331 |
| 8th Jul 2026 (Wed) | 1,802.69 | 1,815.00 | 1,765.18 | 1,809.38 | 21,495 |
| 7th Jul 2026 (Tue) | 1,832.02 | 1,832.02 | 1,794.52 | 1,813.61 | 20,188 |
| 6th Jul 2026 (Mon) | 1,779.46 | 1,811.67 | 1,757.73 | 1,805.68 | 21,833 |
| 3rd Jul 2026 (Fri) | 1,758.05 | 1,763.36 | 1,758.05 | 1,763.36 | 0 |
| 2nd Jul 2026 (Thu) | 1,758.05 | 1,781.64 | 1,753.14 | 1,763.36 | 23,702 |
| 1st Jul 2026 (Wed) | 1,720.215 | 1,766.09 | 1,716.87 | 1,742.19 | 34,915 |
| 30th Jun 2026 (Tue) | 1,666.14 | 1,701.72 | 1,658.57 | 1,697.39 | 27,009 |
| 29th Jun 2026 (Mon) | 1,690.00 | 1,744.32 | 1,683.04 | 1,683.13 | 32,314 |
| 26th Jun 2026 (Fri) | 1,611.95 | 1,693.30 | 1,602.03 | 1,675.10 | 36,326 |
| 25th Jun 2026 (Thu) | 1,655.79 | 1,655.79 | 1,615.00 | 1,619.25 | 41,399 |
| 24th Jun 2026 (Wed) | 1,579.24 | 1,682.00 | 1,579.24 | 1,659.57 | 35,636 |
| 23rd Jun 2026 (Tue) | 1,578.01 | 1,606.49 | 1,567.00 | 1,583.66 | 29,689 |
| 22nd Jun 2026 (Mon) | 1,630.27 | 1,635.00 | 1,588.185 | 1,589.45 | 28,532 |
| 19th Jun 2026 (Fri) | 1,634.00 | 1,645.38 | 1,608.09 | 1,635.15 | 26,140 |
| 18th Jun 2026 (Thu) | 1,634.00 | 1,645.38 | 1,608.09 | 1,635.15 | 26,140 |
| 17th Jun 2026 (Wed) | 1,677.485 | 1,700.76 | 1,630.82 | 1,631.82 | 32,982 |
| 16th Jun 2026 (Tue) | 1,663.85 | 1,710.70 | 1,652.61 | 1,674.08 | 47,276 |
| 15th Jun 2026 (Mon) | 1,618.00 | 1,671.70 | 1,618.00 | 1,646.36 | 42,625 |
| 12th Jun 2026 (Fri) | 1,631.71 | 1,631.71 | 1,566.33 | 1,589.60 | 40,598 |
| 11th Jun 2026 (Thu) | 1,581.75 | 1,623.32 | 1,547.17 | 1,610.00 | 27,995 |
| 10th Jun 2026 (Wed) | 1,628.00 | 1,629.00 | 1,579.79 | 1,588.29 | 33,937 |
| 9th Jun 2026 (Tue) | 1,608.595 | 1,668.00 | 1,602.27 | 1,641.16 | 34,657 |
| 8th Jun 2026 (Mon) | 1,604.24 | 1,630.56 | 1,583.235 | 1,611.99 | 33,906 |
| 5th Jun 2026 (Fri) | 1,632.93 | 1,650.00 | 1,604.43 | 1,607.80 | 45,415 |
| 4th Jun 2026 (Thu) | 1,658.30 | 1,682.29 | 1,616.07 | 1,634.78 | 47,424 |
| 3rd Jun 2026 (Wed) | 1,655.00 | 1,668.27 | 1,629.69 | 1,638.54 | 42,173 |
| 2nd Jun 2026 (Tue) | 1,719.00 | 1,733.00 | 1,662.72 | 1,672.83 | 70,956 |
| 1st Jun 2026 (Mon) | 1,702.505 | 1,733.30 | 1,681.47 | 1,730.98 | 60,377 |
| 29th May 2026 (Fri) | 1,681.09 | 1,706.51 | 1,680.00 | 1,695.65 | 51,465 |
| 28th May 2026 (Thu) | 1,700.00 | 1,715.36 | 1,684.33 | 1,695.53 | 40,280 |
| 27th May 2026 (Wed) | 1,645.00 | 1,709.00 | 1,645.00 | 1,696.17 | 37,353 |
| 26th May 2026 (Tue) | 1,651.52 | 1,653.70 | 1,616.59 | 1,648.04 | 32,178 |
| 25th May 2026 (Mon) | 1,683.00 | 1,702.99 | 1,651.00 | 1,664.42 | 28,844 |
| 22nd May 2026 (Fri) | 1,683.00 | 1,702.99 | 1,651.00 | 1,664.42 | 28,844 |
| 21st May 2026 (Thu) | 1,637.22 | 1,679.49 | 1,618.00 | 1,677.90 | 34,479 |
| 20th May 2026 (Wed) | 1,600.00 | 1,661.54 | 1,589.35 | 1,651.20 | 39,221 |
| 19th May 2026 (Tue) | 1,585.18 | 1,625.00 | 1,574.80 | 1,594.86 | 44,952 |
| 18th May 2026 (Mon) | 1,539.88 | 1,585.92 | 1,530.00 | 1,585.91 | 37,387 |
| 15th May 2026 (Fri) | 1,594.05 | 1,594.05 | 1,538.11 | 1,546.81 | 54,615 |
| 14th May 2026 (Thu) | 1,550.16 | 1,619.00 | 1,543.00 | 1,607.37 | 59,791 |
| 13th May 2026 (Wed) | 1,525.77 | 1,562.46 | 1,495.00 | 1,562.00 | 124,905 |
| 12th May 2026 (Tue) | 1,556.62 | 1,582.00 | 1,541.63 | 1,578.78 | 97,009 |
| 11th May 2026 (Mon) | 1,635.01 | 1,642.00 | 1,536.91 | 1,557.30 | 244,368 |