| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,600.00 | 1,661.54 | 1,589.35 | 1,651.20 | 39,221 |
| 19th May 2026 (Tue) | 1,585.18 | 1,625.00 | 1,574.80 | 1,594.86 | 44,952 |
| 18th May 2026 (Mon) | 1,539.88 | 1,585.92 | 1,530.00 | 1,585.91 | 37,387 |
| 15th May 2026 (Fri) | 1,594.05 | 1,594.05 | 1,538.11 | 1,546.81 | 54,615 |
| 14th May 2026 (Thu) | 1,550.16 | 1,619.00 | 1,543.00 | 1,607.37 | 59,791 |
| 13th May 2026 (Wed) | 1,525.77 | 1,562.46 | 1,495.00 | 1,562.00 | 124,905 |
| 12th May 2026 (Tue) | 1,556.62 | 1,582.00 | 1,541.63 | 1,578.78 | 97,009 |
| 11th May 2026 (Mon) | 1,635.01 | 1,642.00 | 1,536.91 | 1,557.30 | 244,368 |
| 8th May 2026 (Fri) | 1,680.00 | 1,703.23 | 1,623.00 | 1,632.52 | 265,154 |
| 7th May 2026 (Thu) | 1,850.01 | 1,889.00 | 1,840.09 | 1,870.01 | 74,749 |
| 6th May 2026 (Wed) | 1,827.05 | 1,863.41 | 1,827.05 | 1,841.14 | 28,257 |
| 5th May 2026 (Tue) | 1,805.00 | 1,820.39 | 1,779.605 | 1,817.31 | 25,089 |
| 4th May 2026 (Mon) | 1,845.62 | 1,875.69 | 1,813.32 | 1,813.53 | 30,991 |
| 1st May 2026 (Fri) | 1,815.00 | 1,860.00 | 1,812.04 | 1,850.05 | 32,302 |
| 30th Apr 2026 (Thu) | 1,769.00 | 1,810.00 | 1,761.44 | 1,792.63 | 21,345 |
| 29th Apr 2026 (Wed) | 1,767.30 | 1,771.45 | 1,738.99 | 1,767.02 | 33,038 |
| 28th Apr 2026 (Tue) | 1,842.10 | 1,843.05 | 1,780.00 | 1,791.99 | 23,305 |
| 27th Apr 2026 (Mon) | 1,833.01 | 1,873.01 | 1,833.01 | 1,839.28 | 24,108 |
| 24th Apr 2026 (Fri) | 1,817.80 | 1,840.00 | 1,800.00 | 1,835.22 | 21,252 |
| 23rd Apr 2026 (Thu) | 1,839.11 | 1,840.00 | 1,793.76 | 1,809.20 | 25,798 |
| 22nd Apr 2026 (Wed) | 1,867.95 | 1,880.80 | 1,845.00 | 1,860.98 | 15,101 |
| 21st Apr 2026 (Tue) | 1,878.99 | 1,901.88 | 1,851.30 | 1,854.18 | 14,310 |
| 20th Apr 2026 (Mon) | 1,857.00 | 1,871.38 | 1,835.31 | 1,870.08 | 23,816 |
| 17th Apr 2026 (Fri) | 1,850.19 | 1,873.40 | 1,833.09 | 1,855.83 | 24,869 |
| 16th Apr 2026 (Thu) | 1,869.90 | 1,891.00 | 1,809.69 | 1,822.13 | 29,071 |
| 15th Apr 2026 (Wed) | 1,859.67 | 1,886.08 | 1,844.45 | 1,872.12 | 47,515 |
| 14th Apr 2026 (Tue) | 1,845.00 | 1,878.00 | 1,836.87 | 1,840.66 | 28,380 |
| 13th Apr 2026 (Mon) | 1,767.00 | 1,838.83 | 1,765.27 | 1,831.93 | 49,616 |
| 10th Apr 2026 (Fri) | 1,801.475 | 1,810.00 | 1,757.43 | 1,773.96 | 37,713 |
| 9th Apr 2026 (Thu) | 1,783.05 | 1,802.00 | 1,744.95 | 1,793.205 | 29,944 |
| 8th Apr 2026 (Wed) | 1,825.60 | 1,841.40 | 1,765.48 | 1,775.74 | 47,948 |
| 7th Apr 2026 (Tue) | 1,710.05 | 1,744.38 | 1,691.91 | 1,742.30 | 20,008 |
| 6th Apr 2026 (Mon) | 1,717.00 | 1,725.63 | 1,695.00 | 1,710.37 | 16,417 |
| 3rd Apr 2026 (Fri) | 1,690.69 | 1,734.93 | 1,685.42 | 1,715.52 | 15,270 |
| 2nd Apr 2026 (Thu) | 1,690.69 | 1,734.93 | 1,685.42 | 1,715.52 | 15,270 |
| 1st Apr 2026 (Wed) | 1,734.475 | 1,738.18 | 1,693.32 | 1,718.97 | 43,488 |
| 31st Mar 2026 (Tue) | 1,646.62 | 1,740.59 | 1,631.26 | 1,729.02 | 48,391 |
| 30th Mar 2026 (Mon) | 1,600.18 | 1,633.21 | 1,600.18 | 1,619.20 | 18,280 |
| 27th Mar 2026 (Fri) | 1,620.51 | 1,630.94 | 1,593.56 | 1,599.52 | 42,827 |
| 26th Mar 2026 (Thu) | 1,624.645 | 1,667.00 | 1,622.99 | 1,630.99 | 21,945 |
| 25th Mar 2026 (Wed) | 1,640.00 | 1,658.00 | 1,618.88 | 1,639.47 | 26,044 |
| 24th Mar 2026 (Tue) | 1,648.93 | 1,648.93 | 1,606.34 | 1,612.02 | 31,760 |
| 23rd Mar 2026 (Mon) | 1,662.45 | 1,690.53 | 1,638.92 | 1,666.08 | 20,150 |