Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercadolibre (MELI.US) Share Price

Price $2,450.00 on 19-09-2025 at 21:35:02
Change $-26.37 -1.06%
Buy $2,475.00
Sell $2,437.00
Last Trade: Sell 1.00 at $2,450.00
Day's Volume: 25,053
Last Close: $2,452.34
Open: $2,489.99
ISIN: US58733R1023
Day's Range $2,435.35 - $2,494.10
52wk Range: $2,179.00 - $2,644.00
Market Capitalisation: $125.55b
VWAP: $2,459.85264
Shares in Issue: 50.70m

Mercadolibre (MELI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2,450.00 Ordinary
17:20:22 - 19-Sep-25
Sell* 5 $2,444.79 Automatic Execution
15:53:55 - 19-Sep-25
Sell* 5 $2,444.94 Automatic Execution
15:53:55 - 19-Sep-25
Sell* 1 $2,445.135 Automatic Execution
15:53:54 - 19-Sep-25
Sell* 24 $2,441.80 Automatic Execution
15:53:24 - 19-Sep-25
Sell* 5 $2,442.00 Automatic Execution
15:53:24 - 19-Sep-25
Sell* 30 $2,441.96 Automatic Execution
15:53:24 - 19-Sep-25
Sell* 20 $2,441.96 Automatic Execution
15:53:24 - 19-Sep-25
Sell* 5 $2,441.98 Automatic Execution
15:53:24 - 19-Sep-25
Sell* 23 $2,442.00 Automatic Execution
15:53:24 - 19-Sep-25
See more Mercadolibre trades

Mercadolibre (MELI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,489.99 2,494.10 2,435.35 2,452.34 25,053
18th Sep 2025 (Thu) 2,489.04 2,528.19 2,471.06 2,476.37 30,336
17th Sep 2025 (Wed) 2,390.55 2,463.00 2,390.55 2,446.32 38,860
16th Sep 2025 (Tue) 2,386.90 2,392.94 2,345.00 2,390.14 40,144
15th Sep 2025 (Mon) 2,326.00 2,352.44 2,311.36 2,335.82 33,357
12th Sep 2025 (Fri) 2,322.00 2,350.35 2,292.00 2,339.36 36,279
11th Sep 2025 (Thu) 2,359.995 2,365.00 2,334.00 2,338.20 22,153
10th Sep 2025 (Wed) 2,376.04 2,401.52 2,319.12 2,348.99 40,000
9th Sep 2025 (Tue) 2,353.56 2,375.41 2,344.51 2,373.01 17,283
8th Sep 2025 (Mon) 2,325.35 2,373.25 2,298.51 2,346.96 81,923
5th Sep 2025 (Fri) 2,417.80 2,448.24 2,322.86 2,417.49 35,514
4th Sep 2025 (Thu) 2,383.725 2,420.00 2,383.05 2,417.80 28,213
3rd Sep 2025 (Wed) 2,358.10 2,376.055 2,345.13 2,373.12 22,381
2nd Sep 2025 (Tue) 2,405.00 2,436.43 2,371.19 2,379.76 27,628
1st Sep 2025 (Mon) 2,489.97 2,499.24 2,450.00 2,472.91 24,846
29th Aug 2025 (Fri) 2,489.97 2,499.24 2,450.00 2,472.91 24,846
28th Aug 2025 (Thu) 2,403.93 2,500.00 2,403.93 2,472.29 28,002
27th Aug 2025 (Wed) 2,400.00 2,424.67 2,395.33 2,413.43 15,775
26th Aug 2025 (Tue) 2,404.73 2,417.15 2,379.93 2,405.53 19,529
25th Aug 2025 (Mon) 2,416.93 2,416.93 2,390.00 2,407.74 16,039
22nd Aug 2025 (Fri) 2,355.00 2,457.445 2,350.73 2,430.62 36,790
See more Mercadolibre price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered