Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercadolibre (MELI.US) Share Price

Price $1,714.04 on 03-04-2026 at 22:47:28
Change $-4.30 -0.25%
Buy $1,725.00
Sell $1,695.00
Last Trade: -
Day's Volume: 15,270
Last Close: $1,715.52
Open: $1,690.69
ISIN: US58733R1023
Day's Range $1,685.42 - $1,734.93
52wk Range: $1,593.56 - $2,633.62
Market Capitalisation: $86.95b
VWAP: $1,708.62378
Shares in Issue: 50.70m

Mercadolibre (MELI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mercadolibre trades

Mercadolibre (MELI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,690.69 1,734.93 1,685.42 1,715.52 15,270
2nd Apr 2026 (Thu) 1,690.69 1,734.93 1,685.42 1,715.52 15,270
1st Apr 2026 (Wed) 1,734.475 1,738.18 1,693.32 1,718.97 43,488
31st Mar 2026 (Tue) 1,646.62 1,740.59 1,631.26 1,729.02 48,391
30th Mar 2026 (Mon) 1,600.18 1,633.21 1,600.18 1,619.20 18,280
27th Mar 2026 (Fri) 1,620.51 1,630.94 1,593.56 1,599.52 42,827
26th Mar 2026 (Thu) 1,624.645 1,667.00 1,622.99 1,630.99 21,945
25th Mar 2026 (Wed) 1,640.00 1,658.00 1,618.88 1,639.47 26,044
24th Mar 2026 (Tue) 1,648.93 1,648.93 1,606.34 1,612.02 31,760
23rd Mar 2026 (Mon) 1,662.45 1,690.53 1,638.92 1,666.08 20,150
20th Mar 2026 (Fri) 1,650.27 1,670.92 1,632.47 1,635.76 27,757
19th Mar 2026 (Thu) 1,680.015 1,682.265 1,649.71 1,666.93 24,595
18th Mar 2026 (Wed) 1,722.20 1,741.00 1,687.01 1,690.26 22,961
17th Mar 2026 (Tue) 1,738.70 1,751.76 1,711.17 1,728.14 35,578
16th Mar 2026 (Mon) 1,681.00 1,741.27 1,681.00 1,732.33 37,245
13th Mar 2026 (Fri) 1,672.00 1,695.00 1,646.84 1,670.00 38,448
12th Mar 2026 (Thu) 1,699.00 1,712.63 1,631.18 1,680.00 100,046
11th Mar 2026 (Wed) 1,745.00 1,766.22 1,727.98 1,766.10 18,487
10th Mar 2026 (Tue) 1,767.01 1,772.91 1,724.00 1,742.09 22,563
9th Mar 2026 (Mon) 1,742.71 1,769.51 1,721.85 1,769.52 43,665
6th Mar 2026 (Fri) 1,755.68 1,793.86 1,738.55 1,787.86 32,703
5th Mar 2026 (Thu) 1,773.54 1,810.00 1,765.00 1,780.36 27,363
See more Mercadolibre price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered