| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | $6.75 | Ordinary |
16:39:04 - 18-Jul-25 |
| Buy* | 216 | $6.74 | Ordinary |
16:39:04 - 18-Jul-25 |
| Buy* | 1,484 | $6.74 | Ordinary |
16:39:04 - 18-Jul-25 |
| Buy* | 289 | $6.74 | Ordinary |
16:39:04 - 18-Jul-25 |
| Buy* | 90 | $6.74 | Ordinary |
16:35:36 - 18-Jul-25 |
| Sell* | 500 | $6.70 | Ordinary |
16:32:30 - 18-Jul-25 |
| Sell* | 1,046 | $6.69 | Ordinary |
16:28:36 - 18-Jul-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 206 | $6.62 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 23 | $6.62 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 1 | $6.62 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 23 | $6.62 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 1 | $6.62 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 200 | $6.62 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 23 | $6.62 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 2 | $6.62 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 5 | $6.62 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 5 | $6.62 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 5 | $6.62 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 5 | $6.62 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 1 | $6.61 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 1 | $6.62 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 199 | $6.62 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 5 | $6.62 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 91 | $6.61 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 9 | $6.61 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 91 | $6.62 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 9 | $6.62 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 23 | $6.62 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 5 | $6.62 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 5 | $6.62 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 6 | $6.62 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 7 | $6.62 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 15 | $6.65 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 13 | $6.65 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 1 | $6.65 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 1 | $6.66 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 1 | $6.66 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 67 | $6.67 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 33 | $6.67 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $6.67 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 5 | $6.68 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 5 | $6.68 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 90 | $6.68 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 14 | $6.68 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 9 | $6.68 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 1 | $6.67 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 1 | $6.67 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 1 | $6.67 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 1 | $6.67 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 1 | $6.67 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 1 | $6.67 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 1 | $6.67 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 1 | $6.67 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 1 | $6.67 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 1 | $6.67 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 1 | $6.67 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 1 | $6.67 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $6.67 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 1 | $6.67 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $6.67 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 3 | $6.68 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 15 | $6.68 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 8 | $6.68 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 2 | $6.68 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 1 | $6.68 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 1 | $6.68 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 1 | $6.68 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 1 | $6.68 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 70 | $6.68 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 1 | $6.67 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 1 | $6.67 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 4 | $6.67 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 3 | $6.67 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 2 | $6.67 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 3 | $6.67 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 86 | $6.67 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 2 | $6.67 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 5 | $6.67 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 5 | $6.67 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Sell* | 3 | $6.65 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Buy* | 12 | $6.66 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 14 | $6.66 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 12 | $6.66 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 8 | $6.66 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 5 | $6.66 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 2 | $6.66 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 23 | $6.66 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 90 | $6.665 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 42 | $6.66 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Buy* | 25 | $6.65 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Buy* | 65 | $6.65 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Buy* | 25 | $6.65 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Buy* | 20 | $6.65 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Unknown* | 1 | $6.665 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Unknown* | 1 | $6.665 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 24 | $6.67 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Sell* | 23 | $6.67 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Sell* | 12 | $6.67 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 12 | $6.67 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 20 | $6.67 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 4 | $6.67 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Sell* | 51 | $6.67 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Sell* | 49 | $6.67 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 54 | $6.67 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 46 | $6.67 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 21 | $6.68 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 10 | $6.68 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Unknown* | 300 | $6.69 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Buy* | 1 | $6.71 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 5 | $6.70 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 30 | $6.70 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 2 | $6.70 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 30 | $6.70 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 10 | $6.70 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 35 | $6.69 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 35 | $6.69 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 4 | $6.69 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 10 | $6.68 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 7 | $6.68 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 3 | $6.68 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 29 | $6.68 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 71 | $6.68 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 27 | $6.68 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 26 | $6.70 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 45 | $6.70 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 27 | $6.70 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 45 | $6.70 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 47 | $6.70 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 90 | $6.70 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 7 | $6.70 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 200 | $6.70 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 42 | $6.70 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 2 | $6.69 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 5 | $6.69 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Buy* | 17 | $6.69 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 10 | $6.69 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Sell* | 5 | $6.68 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Sell* | 97 | $6.69 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Sell* | 3 | $6.69 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Buy* | 16 | $6.70 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 7 | $6.71 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 5 | $6.72 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 9 | $6.72 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 2 | $6.70 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 4 | $6.70 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Sell* | 2 | $6.70 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Sell* | 1 | $6.70 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 110 | $6.72 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 20 | $6.72 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 5 | $6.72 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Buy* | 5 | $6.72 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Buy* | 10 | $6.71 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 5 | $6.73 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 5 | $6.73 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Sell* | 5 | $6.72 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 9 | $6.72 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 1 | $6.74 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Unknown* | 4 | $6.74 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 11 | $6.74 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 1 | $6.74 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 13 | $6.74 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 20 | $6.74 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 2 | $6.71 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 63 | $6.72 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Unknown* | 14 | $6.73 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 1 | $6.73 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 4 | $6.75 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Unknown* | 12 | $6.76 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 6 | $6.75 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 5 | $6.77 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 13 | $6.76 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 2 | $6.75 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 107 | $6.76 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 15 | $6.76 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 4 | $6.76 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 7 | $6.76 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 7 | $6.76 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 5 | $6.77 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 5 | $6.77 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 23 | $6.77 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 77 | $6.77 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 2 | $6.77 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 20 | $6.77 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Unknown* | 14 | $6.76 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 11 | $6.75 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 12 | $6.75 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 5 | $6.75 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 1,000 | $6.75 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Unknown* | 90 | $6.74 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 10 | $6.74 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 8 | $6.74 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 7 | $6.74 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 23 | $6.74 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 25 | $6.74 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 2 | $6.74 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 1 | $6.73 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Sell* | 7 | $6.73 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Sell* | 7 | $6.73 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Unknown* | 94 | $6.73 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 1 | $6.725 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 4 | $6.72 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 2 | $6.72 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 4 | $6.72 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Unknown* | 1 | $6.715 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 1 | $6.71 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 1 | $6.72 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 7 | $6.73 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 7 | $6.73 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 1 | $6.73 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 5 | $6.73 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 43 | $6.73 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 30 | $6.73 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 57 | $6.73 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 43 | $6.73 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 35 | $6.72 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 7 | $6.72 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 10 | $6.72 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 1 | $6.72 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 2 | $6.72 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 98 | $6.72 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 200 | $6.72 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 34 | $6.72 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 62 | $6.72 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 82 | $6.73 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Unknown* | 18 | $6.73 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 4 | $6.72 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 51 | $6.74 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 200 | $6.74 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 5 | $6.74 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 99 | $6.74 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 1 | $6.74 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 33 | $6.75 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 5 | $6.75 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 5 | $6.75 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 4 | $6.72 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $6.72 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 5 | $6.71 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 13 | $6.71 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 1 | $6.71 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 23 | $6.70 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 200 | $6.69 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 27 | $6.69 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 7 | $6.69 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 90 | $6.68 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 42 | $6.68 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 26 | $6.68 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 23 | $6.68 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 12 | $6.68 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 43 | $6.68 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 45 | $6.68 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 15 | $6.68 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 5 | $6.68 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 26 | $6.68 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 5 | $6.70 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 200 | $6.74 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 7 | $6.75 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 1 | $6.74 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 1 | $6.74 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 1 | $6.74 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 5 | $6.73 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 3 | $6.70 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 1 | $6.87 | Ordinary |
09:09:50 - 18-Jul-25 |
| Sell* | 21 | $6.76 | Ordinary |
08:19:00 - 18-Jul-25 |
| Buy* | 22 | $6.87 | Ordinary |
08:10:35 - 18-Jul-25 |
| Buy* | 1 | $6.87 | Ordinary |
08:10:35 - 18-Jul-25 |