| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $7.005 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 20 | $7.01 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 180 | $7.01 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 54 | $7.02 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 200 | $7.005 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 200 | $7.015 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 7 | $7.02 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 18 | $7.02 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 6 | $7.02 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 6 | $7.02 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 10 | $7.02 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 10 | $7.02 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 6 | $7.02 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 6 | $7.02 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 119 | $7.01 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 23 | $7.03 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 20 | $7.03 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 200 | $7.03 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 110 | $7.03 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Sell* | 3 | $7.03 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 20 | $7.04 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 5 | $7.04 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 10,000 | $7.05 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 9 | $7.06 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 10 | $7.06 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 50 | $7.06 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 1 | $7.07 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 20 | $7.07 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 5 | $7.07 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 10 | $7.07 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 1 | $7.07 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 312 | $7.07 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 6 | $7.08 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 9 | $7.08 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 10 | $7.08 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 20 | $7.08 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 6 | $7.08 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 64 | $7.08 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Unknown* | 25 | $7.09 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Unknown* | 75 | $7.09 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Unknown* | 62 | $7.10 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Unknown* | 15 | $7.08 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Unknown* | 10 | $7.08 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 86 | $7.08 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 6 | $7.08 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 11 | $7.08 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 109 | $7.08 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 2 | $7.08 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 30 | $7.08 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Sell* | 10 | $7.08 | Automatic Execution |
14:54:39 - 12-Dec-25 |
| Sell* | 30 | $7.08 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Sell* | 30 | $7.08 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Buy* | 31 | $7.10 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 23 | $7.10 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 9 | $7.10 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 35 | $7.12 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 14 | $7.12 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 14 | $7.12 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 86 | $7.12 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 14 | $7.12 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Unknown* | 14 | $7.115 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 1 | $7.14 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 39 | $7.14 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 61 | $7.14 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 12 | $7.14 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 100 | $7.14 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 17 | $7.14 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 6 | $7.14 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 12 | $7.14 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 6 | $7.14 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 72 | $7.14 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 33 | $7.14 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 6 | $7.14 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 6 | $7.14 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 5 | $7.14 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 54 | $7.14 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Unknown* | 1 | $7.15 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Sell* | 1 | $7.15 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Sell* | 28 | $7.15 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Sell* | 6 | $7.15 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Sell* | 6 | $7.15 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Unknown* | 100 | $7.16 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Buy* | 48 | $7.13 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Sell* | 1 | $7.11 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $7.11 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Unknown* | 80 | $7.15 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 20 | $7.15 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $7.15 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 37 | $7.15 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $7.15 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 20 | $7.15 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 27 | $7.15 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 1 | $7.16 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 59 | $7.15 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Unknown* | 2 | $7.14 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Unknown* | 4 | $7.14 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Unknown* | 4 | $7.14 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Unknown* | 4 | $7.14 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Unknown* | 4 | $7.14 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Unknown* | 18 | $7.14 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 10 | $7.15 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 40 | $7.13 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 39 | $7.13 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 1 | $7.13 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 17 | $7.13 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 33 | $7.12 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Buy* | 23 | $7.12 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Buy* | 10 | $7.12 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Buy* | 6 | $7.12 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Buy* | 42 | $7.12 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Buy* | 17 | $7.11 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 6 | $7.11 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 6 | $7.11 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 50 | $7.11 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 21 | $7.11 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 21 | $7.11 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 35 | $7.11 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Unknown* | 49 | $7.09 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 10 | $7.09 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 10 | $7.09 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 10 | $7.09 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 10 | $7.09 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 1 | $7.09 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 10 | $7.09 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 10 | $7.09 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 10 | $7.09 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 10 | $7.09 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 10 | $7.09 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 10 | $7.09 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 10 | $7.09 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 10 | $7.09 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 10 | $7.09 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 10 | $7.09 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 10 | $7.09 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 10 | $7.09 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 10 | $7.09 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 10 | $7.09 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 200 | $7.09 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 1 | $7.10 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Sell* | 12 | $7.10 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 88 | $7.10 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 20 | $7.10 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 59 | $7.11 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Sell* | 6 | $7.11 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 35 | $7.11 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 80 | $7.10 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 80 | $7.12 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 20 | $7.12 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 28 | $7.285 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 19 | $7.285 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 29 | $7.285 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 1 | $7.29 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 1 | $7.28 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 6 | $7.28 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 28 | $7.26 | Automatic Execution |
09:48:32 - 12-Dec-25 |