| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $8.01 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 15 | $8.00 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 8 | $8.00 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 24 | $8.00 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 97 | $8.01 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 10 | $8.01 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 10 | $8.00 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 8 | $7.99 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 92 | $7.99 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 6 | $7.98 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 58 | $7.95 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 54 | $7.95 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $7.97 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 5 | $7.97 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 7 | $7.97 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 135 | $7.96 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Unknown* | 100 | $7.96 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Unknown* | 2 | $7.955 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 10 | $7.95 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 10 | $7.95 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 4 | $7.95 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 10 | $7.94 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 15 | $7.94 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 8 | $7.93 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 10 | $7.93 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 5 | $7.95 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 968 | $7.96 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 32 | $7.96 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 67 | $7.97 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Unknown* | 33 | $7.965 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 6 | $7.97 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 41 | $7.97 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 24 | $7.98 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 35 | $7.99 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 21 | $7.99 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 30 | $7.99 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 10 | $7.98 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 26 | $7.98 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 1 | $7.98 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Sell* | 40 | $7.97 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 1 | $7.97 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 39 | $7.96 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 5 | $7.98 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 5 | $7.98 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 15 | $7.97 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 100 | $7.97 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 40 | $7.96 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 5 | $7.96 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 40 | $7.96 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 8 | $7.95 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 60 | $7.95 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 60 | $7.95 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 127 | $7.98 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 8 | $7.98 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 23 | $7.99 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 60 | $7.99 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 25 | $7.995 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Sell* | 25 | $7.995 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Buy* | 8 | $7.99 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 10 | $7.99 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 11 | $7.99 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 20 | $7.99 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Buy* | 7 | $7.99 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 13 | $7.99 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 6 | $8.00 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 2 | $8.01 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 10 | $8.01 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 1 | $8.01 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 10 | $8.005 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 17 | $8.005 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 17 | $8.005 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Buy* | 5 | $8.005 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 21 | $8.005 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 20 | $8.00 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Unknown* | 21 | $8.01 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Unknown* | 100 | $8.01 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 40 | $8.05 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 3 | $8.05 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 6 | $8.08 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 4 | $8.10 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 6 | $8.10 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 6 | $8.10 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 6 | $8.10 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Sell* | 6 | $8.10 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 10 | $8.09 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 13 | $8.09 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 13 | $8.09 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 22 | $8.09 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 11 | $8.09 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 4 | $8.09 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Unknown* | 7 | $8.09 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Unknown* | 25 | $8.09 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Unknown* | 14 | $8.09 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Unknown* | 11 | $8.09 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Unknown* | 19 | $8.09 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Unknown* | 6 | $8.09 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Unknown* | 25 | $8.09 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 4 | $8.08 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 2 | $8.08 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 32 | $8.09 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 2 | $8.09 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 6 | $8.09 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 37 | $8.12 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 2 | $8.12 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 342 | $8.12 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 220 | $8.12 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 299 | $8.12 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Unknown* | 4 | $8.11 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Unknown* | 5 | $8.11 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Unknown* | 25 | $8.11 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Unknown* | 10 | $8.10 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Unknown* | 72 | $8.10 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Unknown* | 10 | $8.10 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Unknown* | 100 | $8.10 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 1 | $8.10 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 5 | $8.16 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 40 | $8.16 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Unknown* | 1 | $8.17 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Buy* | 6 | $8.17 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Sell* | 10 | $8.15 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Buy* | 56 | $8.15 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Buy* | 2 | $8.15 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Buy* | 7 | $8.16 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 19 | $8.15 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 42 | $8.15 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 11 | $8.15 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 11 | $8.15 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 7 | $8.15 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 2 | $8.08 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Unknown* | 6 | $8.08 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 13 | $8.08 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 33 | $8.07 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 67 | $8.07 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 37 | $8.07 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 37 | $8.10 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 63 | $8.10 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 6 | $8.11 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 10 | $8.10 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $8.10 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $8.10 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 12 | $8.10 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $8.10 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 25 | $8.09 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Unknown* | 25 | $8.09 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Unknown* | 24 | $8.09 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 25 | $8.09 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 34 | $8.17 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 66 | $8.17 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 56 | $8.18 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 35 | $8.18 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Unknown* | 6 | $8.19 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 25 | $8.19 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 25 | $8.19 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 25 | $8.19 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 25 | $8.19 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 25 | $8.19 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 8 | $8.18 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 2 | $8.18 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 1 | $8.18 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 6 | $8.18 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 1 | $8.23 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 6 | $8.18 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 10 | $8.23 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 22 | $8.18 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 1 | $8.21 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 35 | $8.20 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 12 | $8.18 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 12 | $8.33 | Ordinary |
09:22:26 - 19-Sep-25 |