Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Functional Bran (MEHA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.2076 Automatic Execution
15:50:36 - 06-Feb-26
Sell* 100 $0.2076 Automatic Execution
15:47:40 - 06-Feb-26
Sell* 100 $0.2053 Automatic Execution
15:47:21 - 06-Feb-26
Sell* 100 $0.2047 Automatic Execution
15:47:21 - 06-Feb-26
Sell* 100 $0.2061 Automatic Execution
15:19:49 - 06-Feb-26
Sell* 100 $0.207 Automatic Execution
15:19:42 - 06-Feb-26
Sell* 50 $0.1867 Automatic Execution
12:55:09 - 06-Feb-26
Sell* 100 $0.1884 Automatic Execution
12:53:11 - 06-Feb-26
Buy* 1 $0.197 Ordinary
09:27:20 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53