Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MEHA.US (MEHA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $0.386 Ordinary
 16:56:17 - 12-Dec-25
Buy* 2 $0.395 Automatic Execution
 15:51:15 - 12-Dec-25
Sell* 20 $0.3934 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 72 $0.3934 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 7 $0.3934 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 11 $0.3935 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 27 $0.3935 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 27 $0.3935 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 27 $0.3935 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 8 $0.3935 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 64 $0.3939 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 27 $0.3939 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 27 $0.3939 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 72 $0.3939 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 100 $0.3981 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 500 $0.3966 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 100 $0.3965 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 2 $0.396 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 2 $0.395 Automatic Execution
 14:57:01 - 12-Dec-25
Buy* 2 $0.396 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 42 $0.39 Automatic Execution
 13:57:43 - 12-Dec-25
Sell* 100 $0.39 Automatic Execution
 12:52:50 - 12-Dec-25
Buy* 290 $0.39 Automatic Execution
 12:47:30 - 12-Dec-25
Buy* 100 $0.3899 Automatic Execution
 12:47:22 - 12-Dec-25
Buy* 3 $0.3971 Ordinary
 09:29:42 - 12-Dec-25
Buy* 5 $0.3989 Ordinary
 07:36:26 - 12-Dec-25
Buy* 25 $0.38 Ordinary
 05:24:14 - 12-Dec-25
Buy* 178 $0.38 Ordinary
 05:24:14 - 12-Dec-25
Sell* 97 $0.38 Ordinary
 04:54:14 - 12-Dec-25
Sell* 3 $0.38 Ordinary
 04:22:38 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13