Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Mega (MEGX.US) Share Price

Price $24.6951 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $44.87
Sell $9.47
Last Trade: -
Day's Volume: 0
Last Close: $24.2145
Open: $24.44
ISIN: US21874W4050
Day's Range $0.00 - $0.00
52wk Range: $22.46 - $24.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi U.s. Mega (MEGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi U.s. Mega trades

Corgi U.s. Mega (MEGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.44 24.44 24.2145 24.2145 0
25th Sep 2026 (Fri) 24.44 24.6951 24.44 24.6951 0
24th Sep 2026 (Thu) 24.44 24.4639 24.44 24.4639 1
23rd Sep 2026 (Wed) 24.44 24.44 24.44 24.3375 101
22nd Sep 2026 (Tue) 24.84 24.84 24.84 24.8027 102
21st Sep 2026 (Mon) 23.41 24.7182 23.41 24.7182 50
18th Sep 2026 (Fri) 23.41 23.41 23.41 23.41 0
17th Sep 2026 (Thu) 23.11 23.3161 23.11 23.3161 0
16th Sep 2026 (Wed) 23.11 23.11 22.5698 22.5698 0
15th Sep 2026 (Tue) 23.11 23.11 22.5514 22.5514 0
14th Sep 2026 (Mon) 23.11 23.11 22.8649 22.8649 0
11th Sep 2026 (Fri) 23.11 23.11 23.11 23.042 100
10th Sep 2026 (Thu) 22.80 22.80 22.628 22.628 360
9th Sep 2026 (Wed) 22.80 22.8475 22.80 22.8475 0
8th Sep 2026 (Tue) 22.80 23.0196 22.80 23.0196 0
7th Sep 2026 (Mon) 22.80 23.2402 22.80 23.2402 0
4th Sep 2026 (Fri) 22.80 23.2402 22.80 23.2402 0
3rd Sep 2026 (Thu) 22.80 23.4761 22.80 23.4761 0
2nd Sep 2026 (Wed) 22.80 22.80 22.80 22.7682 101
1st Sep 2026 (Tue) 22.70 22.70 22.6188 22.6188 100
31st Aug 2026 (Mon) 22.70 23.1393 22.70 23.1393 0
See more Corgi U.s. Mega price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered