| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.44 | 24.44 | 24.2145 | 24.2145 | 0 |
| 25th Sep 2026 (Fri) | 24.44 | 24.6951 | 24.44 | 24.6951 | 0 |
| 24th Sep 2026 (Thu) | 24.44 | 24.4639 | 24.44 | 24.4639 | 1 |
| 23rd Sep 2026 (Wed) | 24.44 | 24.44 | 24.44 | 24.3375 | 101 |
| 22nd Sep 2026 (Tue) | 24.84 | 24.84 | 24.84 | 24.8027 | 102 |
| 21st Sep 2026 (Mon) | 23.41 | 24.7182 | 23.41 | 24.7182 | 50 |
| 18th Sep 2026 (Fri) | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| 17th Sep 2026 (Thu) | 23.11 | 23.3161 | 23.11 | 23.3161 | 0 |
| 16th Sep 2026 (Wed) | 23.11 | 23.11 | 22.5698 | 22.5698 | 0 |
| 15th Sep 2026 (Tue) | 23.11 | 23.11 | 22.5514 | 22.5514 | 0 |
| 14th Sep 2026 (Mon) | 23.11 | 23.11 | 22.8649 | 22.8649 | 0 |
| 11th Sep 2026 (Fri) | 23.11 | 23.11 | 23.11 | 23.042 | 100 |
| 10th Sep 2026 (Thu) | 22.80 | 22.80 | 22.628 | 22.628 | 360 |
| 9th Sep 2026 (Wed) | 22.80 | 22.8475 | 22.80 | 22.8475 | 0 |
| 8th Sep 2026 (Tue) | 22.80 | 23.0196 | 22.80 | 23.0196 | 0 |
| 7th Sep 2026 (Mon) | 22.80 | 23.2402 | 22.80 | 23.2402 | 0 |
| 4th Sep 2026 (Fri) | 22.80 | 23.2402 | 22.80 | 23.2402 | 0 |
| 3rd Sep 2026 (Thu) | 22.80 | 23.4761 | 22.80 | 23.4761 | 0 |
| 2nd Sep 2026 (Wed) | 22.80 | 22.80 | 22.80 | 22.7682 | 101 |
| 1st Sep 2026 (Tue) | 22.70 | 22.70 | 22.6188 | 22.6188 | 100 |
| 31st Aug 2026 (Mon) | 22.70 | 23.1393 | 22.70 | 23.1393 | 0 |
| 28th Aug 2026 (Fri) | 22.70 | 23.2627 | 22.70 | 23.2627 | 0 |
| 27th Aug 2026 (Thu) | 22.70 | 23.4496 | 22.70 | 23.4496 | 1 |
| 26th Aug 2026 (Wed) | 22.70 | 22.70 | 22.70 | 22.6855 | 100 |
| 25th Aug 2026 (Tue) | 22.668 | 22.668 | 22.668 | 22.668 | 0 |
| 24th Aug 2026 (Mon) | 22.4924 | 22.4924 | 22.4924 | 22.4924 | 0 |
| 21st Aug 2026 (Fri) | 22.7652 | 22.7652 | 22.7652 | 22.7652 | 3 |