Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Magic Empire Gl (MEGL.US) Share Price

Price $1.14 on 21-05-2026 at 16:40:59
Change $0.00 0%
Buy $1.16
Sell $1.12
Last Trade: Sell 3.00 at $1.13
Day's Volume: 6
Last Close: $1.13
Open: $1.14
ISIN: VGG5865E1218
Day's Range $1.14 - $1.14
52wk Range: $0.86 - $3.98
Market Capitalisation: $N/A
VWAP: $1.143333
Shares in Issue: N/A

Magic Empire Gl (MEGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $1.13 Ordinary
09:20:45 - 21-May-26
Sell* 2 $1.13 Ordinary
07:53:26 - 21-May-26
Sell* 1 $1.13 Ordinary
06:57:29 - 21-May-26
See more Magic Empire Gl trades

Magic Empire Gl (MEGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.16 1.16 1.13 1.13 547
19th May 2026 (Tue) 1.11 1.13 1.11 1.13 591
18th May 2026 (Mon) 1.13 1.13 1.10 1.10 59
15th May 2026 (Fri) 1.13 1.13 1.11 1.10 500
14th May 2026 (Thu) 1.11 1.16 1.11 1.16 5,660
13th May 2026 (Wed) 1.11 1.22 1.11 1.12 1,583
12th May 2026 (Tue) 1.09 1.12 1.09 1.08 1,565
11th May 2026 (Mon) 1.15 1.16 1.11 1.13 2,261
8th May 2026 (Fri) 1.12 1.14 1.10 1.11 5,579
7th May 2026 (Thu) 1.14 1.16 1.14 1.16 480
6th May 2026 (Wed) 1.11 1.39 1.10 1.14 837
5th May 2026 (Tue) 1.09 1.10 1.08 1.1335 3,121
4th May 2026 (Mon) 1.17 1.17 1.17 1.17 165
1st May 2026 (Fri) 1.20 1.20 1.17 1.17 190
30th Apr 2026 (Thu) 1.20 1.20 1.16 1.16 10
29th Apr 2026 (Wed) 1.20 1.21 1.17 1.19 727
28th Apr 2026 (Tue) 1.17 1.20 1.17 1.20 600
27th Apr 2026 (Mon) 1.20 1.20 1.18 1.19 1,304
24th Apr 2026 (Fri) 1.23 1.23 1.20 1.19 985
23rd Apr 2026 (Thu) 1.20 1.30 1.20 1.24 4,401
22nd Apr 2026 (Wed) 1.17 1.17 1.17 1.16 100
21st Apr 2026 (Tue) 1.21 1.21 1.17 1.17 122
See more Magic Empire Gl price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered