Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Magic Empire Gl (MEGL.US) Share Price

Price $1.20 on 10-07-2026 at 23:40:04
Change $-0.01 -0.83%
Buy $1.29
Sell $1.12
Last Trade: -
Day's Volume: 586
Last Close: $1.195
Open: $1.20
ISIN: VGG5865E1218
Day's Range $1.20 - $1.20
52wk Range: $0.8801 - $2.25
Market Capitalisation: $N/A
VWAP: $1.20
Shares in Issue: N/A

Magic Empire Gl (MEGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Magic Empire Gl trades

Magic Empire Gl (MEGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.20 1.20 1.20 1.195 586
9th Jul 2026 (Thu) 1.21 1.22 1.20 1.21 2,252
8th Jul 2026 (Wed) 1.20 1.215 1.20 1.215 64
7th Jul 2026 (Tue) 1.20 1.23 1.18 1.21 6,651
6th Jul 2026 (Mon) 1.30 1.30 1.26 1.26 1,162
3rd Jul 2026 (Fri) 1.395 1.395 1.36 1.36 0
2nd Jul 2026 (Thu) 1.395 1.395 1.36 1.36 1,573
1st Jul 2026 (Wed) 1.29 1.345 1.29 1.34 2,949
30th Jun 2026 (Tue) 1.25 1.25 1.25 1.27 11,666
29th Jun 2026 (Mon) 1.16 1.18 1.16 1.18 0
26th Jun 2026 (Fri) 1.16 1.17 1.16 1.17 736
25th Jun 2026 (Thu) 1.115 1.165 1.115 1.165 8
24th Jun 2026 (Wed) 1.115 1.24 1.115 1.19 797
23rd Jun 2026 (Tue) 1.15 1.15 1.085 1.07 2,897
22nd Jun 2026 (Mon) 1.19 1.19 1.18 1.18 150
19th Jun 2026 (Fri) 1.18 1.18 1.175 1.18 595
18th Jun 2026 (Thu) 1.18 1.18 1.175 1.18 595
17th Jun 2026 (Wed) 1.39 1.39 1.19 1.25 12,357
16th Jun 2026 (Tue) 1.35 1.40 1.32 1.35 915
15th Jun 2026 (Mon) 1.41 1.41 1.41 1.41 50
12th Jun 2026 (Fri) 1.44 1.44 1.44 1.38 240
11th Jun 2026 (Thu) 1.36 1.39 1.36 1.40 555
See more Magic Empire Gl price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered