| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.16 | 1.16 | 1.13 | 1.13 | 547 |
| 19th May 2026 (Tue) | 1.11 | 1.13 | 1.11 | 1.13 | 591 |
| 18th May 2026 (Mon) | 1.13 | 1.13 | 1.10 | 1.10 | 59 |
| 15th May 2026 (Fri) | 1.13 | 1.13 | 1.11 | 1.10 | 500 |
| 14th May 2026 (Thu) | 1.11 | 1.16 | 1.11 | 1.16 | 5,660 |
| 13th May 2026 (Wed) | 1.11 | 1.22 | 1.11 | 1.12 | 1,583 |
| 12th May 2026 (Tue) | 1.09 | 1.12 | 1.09 | 1.08 | 1,565 |
| 11th May 2026 (Mon) | 1.15 | 1.16 | 1.11 | 1.13 | 2,261 |
| 8th May 2026 (Fri) | 1.12 | 1.14 | 1.10 | 1.11 | 5,579 |
| 7th May 2026 (Thu) | 1.14 | 1.16 | 1.14 | 1.16 | 480 |
| 6th May 2026 (Wed) | 1.11 | 1.39 | 1.10 | 1.14 | 837 |
| 5th May 2026 (Tue) | 1.09 | 1.10 | 1.08 | 1.1335 | 3,121 |
| 4th May 2026 (Mon) | 1.17 | 1.17 | 1.17 | 1.17 | 165 |
| 1st May 2026 (Fri) | 1.20 | 1.20 | 1.17 | 1.17 | 190 |
| 30th Apr 2026 (Thu) | 1.20 | 1.20 | 1.16 | 1.16 | 10 |
| 29th Apr 2026 (Wed) | 1.20 | 1.21 | 1.17 | 1.19 | 727 |
| 28th Apr 2026 (Tue) | 1.17 | 1.20 | 1.17 | 1.20 | 600 |
| 27th Apr 2026 (Mon) | 1.20 | 1.20 | 1.18 | 1.19 | 1,304 |
| 24th Apr 2026 (Fri) | 1.23 | 1.23 | 1.20 | 1.19 | 985 |
| 23rd Apr 2026 (Thu) | 1.20 | 1.30 | 1.20 | 1.24 | 4,401 |
| 22nd Apr 2026 (Wed) | 1.17 | 1.17 | 1.17 | 1.16 | 100 |
| 21st Apr 2026 (Tue) | 1.21 | 1.21 | 1.17 | 1.17 | 122 |
| 20th Apr 2026 (Mon) | 1.15 | 1.22 | 1.14 | 1.175 | 3,872 |
| 17th Apr 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.13 | 202 |
| 16th Apr 2026 (Thu) | 1.13 | 1.14 | 1.13 | 1.14 | 34 |
| 15th Apr 2026 (Wed) | 1.13 | 1.16 | 1.11 | 1.11 | 9,292 |
| 14th Apr 2026 (Tue) | 1.15 | 1.17 | 1.06 | 1.12 | 3,857 |
| 13th Apr 2026 (Mon) | 1.04 | 1.08 | 1.04 | 1.08 | 3,155 |
| 10th Apr 2026 (Fri) | 1.04 | 1.04 | 1.04 | 1.045 | 1,000 |
| 9th Apr 2026 (Thu) | 1.06 | 1.06 | 1.06 | 1.06 | 116 |
| 8th Apr 2026 (Wed) | 1.07 | 1.08 | 1.07 | 1.08 | 65 |
| 7th Apr 2026 (Tue) | 1.07 | 1.08 | 1.07 | 1.0899 | 421 |
| 6th Apr 2026 (Mon) | 1.06 | 1.06 | 1.06 | 1.07 | 1,302 |
| 3rd Apr 2026 (Fri) | 1.05 | 1.05 | 1.04 | 1.04 | 0 |
| 2nd Apr 2026 (Thu) | 1.05 | 1.05 | 1.04 | 1.04 | 0 |
| 1st Apr 2026 (Wed) | 1.05 | 1.05 | 1.04 | 1.04 | 0 |
| 31st Mar 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 6 |
| 30th Mar 2026 (Mon) | 1.04 | 1.04 | 1.04 | 1.0415 | 293 |
| 27th Mar 2026 (Fri) | 1.03 | 1.03 | 1.03 | 1.02 | 1,542 |
| 26th Mar 2026 (Thu) | 1.07 | 1.07 | 1.03 | 1.03 | 17 |
| 25th Mar 2026 (Wed) | 1.07 | 1.07 | 1.07 | 1.04 | 100 |
| 24th Mar 2026 (Tue) | 1.05 | 1.06 | 1.04 | 1.0475 | 1,580 |
| 23rd Mar 2026 (Mon) | 1.06 | 1.10 | 1.06 | 1.06 | 810 |