| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.195 | 586 |
| 9th Jul 2026 (Thu) | 1.21 | 1.22 | 1.20 | 1.21 | 2,252 |
| 8th Jul 2026 (Wed) | 1.20 | 1.215 | 1.20 | 1.215 | 64 |
| 7th Jul 2026 (Tue) | 1.20 | 1.23 | 1.18 | 1.21 | 6,651 |
| 6th Jul 2026 (Mon) | 1.30 | 1.30 | 1.26 | 1.26 | 1,162 |
| 3rd Jul 2026 (Fri) | 1.395 | 1.395 | 1.36 | 1.36 | 0 |
| 2nd Jul 2026 (Thu) | 1.395 | 1.395 | 1.36 | 1.36 | 1,573 |
| 1st Jul 2026 (Wed) | 1.29 | 1.345 | 1.29 | 1.34 | 2,949 |
| 30th Jun 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.27 | 11,666 |
| 29th Jun 2026 (Mon) | 1.16 | 1.18 | 1.16 | 1.18 | 0 |
| 26th Jun 2026 (Fri) | 1.16 | 1.17 | 1.16 | 1.17 | 736 |
| 25th Jun 2026 (Thu) | 1.115 | 1.165 | 1.115 | 1.165 | 8 |
| 24th Jun 2026 (Wed) | 1.115 | 1.24 | 1.115 | 1.19 | 797 |
| 23rd Jun 2026 (Tue) | 1.15 | 1.15 | 1.085 | 1.07 | 2,897 |
| 22nd Jun 2026 (Mon) | 1.19 | 1.19 | 1.18 | 1.18 | 150 |
| 19th Jun 2026 (Fri) | 1.18 | 1.18 | 1.175 | 1.18 | 595 |
| 18th Jun 2026 (Thu) | 1.18 | 1.18 | 1.175 | 1.18 | 595 |
| 17th Jun 2026 (Wed) | 1.39 | 1.39 | 1.19 | 1.25 | 12,357 |
| 16th Jun 2026 (Tue) | 1.35 | 1.40 | 1.32 | 1.35 | 915 |
| 15th Jun 2026 (Mon) | 1.41 | 1.41 | 1.41 | 1.41 | 50 |
| 12th Jun 2026 (Fri) | 1.44 | 1.44 | 1.44 | 1.38 | 240 |
| 11th Jun 2026 (Thu) | 1.36 | 1.39 | 1.36 | 1.40 | 555 |
| 10th Jun 2026 (Wed) | 1.38 | 1.50 | 1.38 | 1.44 | 3,117 |
| 9th Jun 2026 (Tue) | 1.32 | 1.34 | 1.26 | 1.29 | 6,041 |
| 8th Jun 2026 (Mon) | 1.23 | 1.395 | 1.23 | 1.2727 | 10,212 |
| 5th Jun 2026 (Fri) | 1.235 | 1.26 | 1.18 | 1.22 | 5,251 |
| 4th Jun 2026 (Thu) | 1.215 | 1.215 | 1.215 | 1.215 | 37,285 |
| 3rd Jun 2026 (Wed) | 1.27 | 1.27 | 1.17 | 1.24 | 662 |
| 2nd Jun 2026 (Tue) | 1.29 | 1.29 | 1.28 | 1.25 | 584 |
| 1st Jun 2026 (Mon) | 1.22 | 1.27 | 1.22 | 1.26 | 2,735 |
| 29th May 2026 (Fri) | 1.17 | 1.19 | 1.17 | 1.20 | 650 |
| 28th May 2026 (Thu) | 1.16 | 1.17 | 1.14 | 1.15 | 583 |
| 27th May 2026 (Wed) | 1.16 | 1.17 | 1.11 | 1.17 | 1,347 |
| 26th May 2026 (Tue) | 1.12 | 1.15 | 1.12 | 1.12 | 3,286 |
| 25th May 2026 (Mon) | 1.12 | 1.16 | 1.12 | 1.14 | 883 |
| 22nd May 2026 (Fri) | 1.12 | 1.16 | 1.12 | 1.14 | 883 |
| 21st May 2026 (Thu) | 1.14 | 1.15 | 1.14 | 1.13 | 267 |
| 20th May 2026 (Wed) | 1.16 | 1.16 | 1.13 | 1.13 | 547 |
| 19th May 2026 (Tue) | 1.11 | 1.13 | 1.11 | 1.13 | 591 |
| 18th May 2026 (Mon) | 1.13 | 1.13 | 1.10 | 1.10 | 59 |
| 15th May 2026 (Fri) | 1.13 | 1.13 | 1.11 | 1.10 | 500 |
| 14th May 2026 (Thu) | 1.11 | 1.16 | 1.11 | 1.16 | 5,660 |
| 13th May 2026 (Wed) | 1.11 | 1.22 | 1.11 | 1.12 | 1,583 |
| 12th May 2026 (Tue) | 1.09 | 1.12 | 1.09 | 1.08 | 1,565 |
| 11th May 2026 (Mon) | 1.15 | 1.16 | 1.11 | 1.13 | 2,261 |