| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.11 | 1.125 | 1.11 | 1.125 | 313 |
| 25th Sep 2026 (Fri) | 1.11 | 1.145 | 1.11 | 1.145 | 2 |
| 24th Sep 2026 (Thu) | 1.11 | 1.11 | 1.11 | 1.11 | 251 |
| 23rd Sep 2026 (Wed) | 1.11 | 1.12 | 1.11 | 1.12 | 4 |
| 22nd Sep 2026 (Tue) | 1.11 | 1.16 | 1.11 | 1.14 | 660 |
| 21st Sep 2026 (Mon) | 1.18 | 1.18 | 1.14 | 1.14 | 240 |
| 18th Sep 2026 (Fri) | 1.13 | 1.13 | 1.13 | 1.13 | 137 |
| 17th Sep 2026 (Thu) | 1.185 | 1.185 | 1.12 | 1.12 | 50 |
| 16th Sep 2026 (Wed) | 1.185 | 1.185 | 1.14 | 1.14 | 1 |
| 15th Sep 2026 (Tue) | 1.185 | 1.185 | 1.13 | 1.13 | 2,589 |
| 14th Sep 2026 (Mon) | 1.25 | 1.25 | 1.22 | 1.20 | 913 |
| 11th Sep 2026 (Fri) | 1.235 | 1.235 | 1.19 | 1.18 | 475 |
| 10th Sep 2026 (Thu) | 1.20 | 1.2798 | 1.20 | 1.2798 | 21 |
| 9th Sep 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.22 | 1,521 |
| 8th Sep 2026 (Tue) | 1.22 | 1.25 | 1.22 | 1.25 | 52 |
| 7th Sep 2026 (Mon) | 1.22 | 1.22 | 1.22 | 1.24 | 182 |
| 4th Sep 2026 (Fri) | 1.22 | 1.22 | 1.22 | 1.24 | 182 |
| 3rd Sep 2026 (Thu) | 1.27 | 1.29 | 1.27 | 1.26 | 1,254 |
| 2nd Sep 2026 (Wed) | 1.20 | 1.22 | 1.19 | 1.24 | 1,050 |
| 1st Sep 2026 (Tue) | 1.15 | 1.15 | 1.14 | 1.15 | 5,570 |
| 31st Aug 2026 (Mon) | 1.16 | 1.1849 | 1.16 | 1.1849 | 77 |
| 28th Aug 2026 (Fri) | 1.16 | 1.19 | 1.16 | 1.19 | 999 |
| 27th Aug 2026 (Thu) | 1.16 | 1.16 | 1.16 | 1.17 | 109 |
| 26th Aug 2026 (Wed) | 1.19 | 1.20 | 1.19 | 1.20 | 0 |
| 25th Aug 2026 (Tue) | 1.19 | 1.19 | 1.19 | 1.17 | 121 |
| 24th Aug 2026 (Mon) | 1.21 | 1.21 | 1.12 | 1.12 | 2,029 |
| 21st Aug 2026 (Fri) | 1.15 | 1.18 | 1.15 | 1.17 | 223 |
| 20th Aug 2026 (Thu) | 1.175 | 1.175 | 1.175 | 1.20 | 211 |
| 19th Aug 2026 (Wed) | 1.225 | 1.225 | 1.19 | 1.19 | 2 |
| 18th Aug 2026 (Tue) | 1.225 | 1.225 | 1.19 | 1.19 | 52 |
| 17th Aug 2026 (Mon) | 1.225 | 1.24 | 1.17 | 1.185 | 3,239 |
| 14th Aug 2026 (Fri) | 1.25 | 1.25 | 1.23 | 1.23 | 879 |
| 13th Aug 2026 (Thu) | 1.20 | 1.23 | 1.20 | 1.23 | 100 |
| 12th Aug 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.21 | 100 |
| 11th Aug 2026 (Tue) | 1.22 | 1.22 | 1.22 | 1.21 | 1 |
| 10th Aug 2026 (Mon) | 1.19 | 1.19 | 1.19 | 1.24 | 101 |
| 7th Aug 2026 (Fri) | 1.26 | 1.26 | 1.20 | 1.20 | 83 |
| 6th Aug 2026 (Thu) | 1.26 | 1.26 | 1.26 | 1.23 | 215 |
| 5th Aug 2026 (Wed) | 1.20 | 1.21 | 1.20 | 1.22 | 682 |
| 4th Aug 2026 (Tue) | 1.15 | 1.20 | 1.15 | 1.20 | 9 |
| 3rd Aug 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.185 | 251 |
| 31st Jul 2026 (Fri) | 1.15 | 1.22 | 1.15 | 1.21 | 222 |
| 30th Jul 2026 (Thu) | 1.11 | 1.1414 | 1.11 | 1.1414 | 1 |
| 29th Jul 2026 (Wed) | 1.11 | 1.12 | 1.11 | 1.135 | 361 |