Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Magic Empire Gl (MEGL.US) Share Price

Price $1.04 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $1.06
Sell $1.03
Last Trade: -
Day's Volume: 0
Last Close: $1.04
Open: $1.05
ISIN: VGG5865E1218
Day's Range $0.00 - $0.00
52wk Range: $0.8801 - $2.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Magic Empire Gl (MEGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Magic Empire Gl trades

Magic Empire Gl (MEGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.05 1.05 1.04 1.04 0
2nd Apr 2026 (Thu) 1.05 1.05 1.04 1.04 0
1st Apr 2026 (Wed) 1.05 1.05 1.04 1.04 0
31st Mar 2026 (Tue) 1.05 1.05 1.05 1.05 6
30th Mar 2026 (Mon) 1.04 1.04 1.04 1.0415 293
27th Mar 2026 (Fri) 1.03 1.03 1.03 1.02 1,542
26th Mar 2026 (Thu) 1.07 1.07 1.03 1.03 17
25th Mar 2026 (Wed) 1.07 1.07 1.07 1.04 100
24th Mar 2026 (Tue) 1.05 1.06 1.04 1.0475 1,580
23rd Mar 2026 (Mon) 1.06 1.10 1.06 1.06 810
20th Mar 2026 (Fri) 1.05 1.06 1.04 1.045 982
19th Mar 2026 (Thu) 1.07 1.07 1.07 1.065 938
18th Mar 2026 (Wed) 1.08 1.08 1.06 1.06 1
17th Mar 2026 (Tue) 1.08 1.08 1.08 1.08 165
16th Mar 2026 (Mon) 1.06 1.06 1.06 1.07 457
13th Mar 2026 (Fri) 1.08 1.09 1.08 1.09 2
12th Mar 2026 (Thu) 1.08 1.08 1.08 1.08 353
11th Mar 2026 (Wed) 1.09 1.10 1.09 1.09 901
10th Mar 2026 (Tue) 1.06 1.06 1.06 1.07 0
9th Mar 2026 (Mon) 1.115 1.115 1.09 1.08 2,558
6th Mar 2026 (Fri) 1.05 1.18 1.03 1.08 9,863
5th Mar 2026 (Thu) 1.00 1.02 1.00 1.011 3,391
See more Magic Empire Gl price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered