Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Cbre Globa (MEGI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $14.51 Automatic Execution
15:46:51 - 06-Feb-26
Buy* 100 $14.51 Automatic Execution
15:46:51 - 06-Feb-26
Buy* 100 $14.51 Automatic Execution
15:46:51 - 06-Feb-26
Buy* 100 $14.51 Automatic Execution
15:46:51 - 06-Feb-26
Sell* 100 $14.46 Automatic Execution
15:18:47 - 06-Feb-26
Buy* 69 $14.49 Automatic Execution
14:17:56 - 06-Feb-26
Buy* 100 $14.48 Automatic Execution
14:17:56 - 06-Feb-26
Buy* 3 $14.48 Automatic Execution
14:17:56 - 06-Feb-26
Buy* 197 $14.48 Automatic Execution
14:17:21 - 06-Feb-26
Buy* 550 $14.49 Automatic Execution
13:57:28 - 06-Feb-26
Buy* 1 $14.47 Automatic Execution
13:19:59 - 06-Feb-26
Buy* 125 $14.47 Automatic Execution
13:19:59 - 06-Feb-26
Unknown* 40 $14.395 Automatic Execution
10:49:38 - 06-Feb-26
Unknown* 90 $14.395 Automatic Execution
10:48:04 - 06-Feb-26
Unknown* 110 $14.395 Automatic Execution
10:48:04 - 06-Feb-26
Unknown* 100 $14.395 Automatic Execution
10:48:04 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53