| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $14.03 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 84 | $14.03 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 200 | $14.03 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 3 | $14.06 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 5 | $14.03 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 362 | $14.03 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 39 | $14.02 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 500 | $14.02 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 500 | $14.02 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 98 | $14.02 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 4 | $14.02 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 2 | $14.02 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 78 | $14.01 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 300 | $14.02 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 500 | $14.03 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 500 | $14.03 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 80 | $14.035 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 24 | $14.035 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 200 | $14.05 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 124 | $14.05 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 88 | $14.05 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 600 | $14.05 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 1,200 | $14.05 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 83 | $14.02 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 93 | $14.06 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 58 | $14.06 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 95 | $14.06 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 200 | $14.06 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 249 | $14.06 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 22 | $14.045 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 200 | $14.04 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 23 | $14.05 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 300 | $14.06 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 500 | $14.06 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 189 | $14.08 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 124 | $14.08 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 122 | $14.08 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 500 | $14.09 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 500 | $14.09 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 26 | $14.12 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 100 | $14.11 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 500 | $14.10 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 500 | $14.10 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 13 | $14.09 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 87 | $14.09 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 500 | $14.11 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 500 | $14.11 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 91 | $14.11 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 11 | $14.11 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 89 | $14.11 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 100 | $14.10 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 100 | $14.10 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 100 | $14.10 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 5 | $14.11 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 124 | $14.10 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 700 | $14.09 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 200 | $14.10 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 500 | $14.11 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 500 | $14.11 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 68 | $14.09 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 4 | $14.09 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 405 | $14.12 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 105 | $14.12 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 2,142 | $14.12 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 637 | $14.12 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 5 | $14.12 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 39 | $14.12 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Unknown* | 100 | $14.125 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 200 | $14.13 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 200 | $14.13 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 21 | $14.13 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 79 | $14.13 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 200 | $14.13 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 500 | $14.12 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 23 | $14.135 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 275 | $14.14 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 32 | $14.14 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 24 | $14.14 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 32 | $14.14 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 500 | $14.16 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 500 | $14.16 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 200 | $14.17 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 500 | $14.18 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 500 | $14.18 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 200 | $14.19 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 200 | $14.19 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 500 | $14.18 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 500 | $14.18 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 15 | $14.21 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 23 | $14.205 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 23 | $14.205 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 100 | $14.205 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 5 | $14.20 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Unknown* | 21 | $14.19 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Unknown* | 79 | $14.19 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Unknown* | 21 | $14.19 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 197 | $14.19 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Unknown* | 56 | $14.27 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 300 | $14.27 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 87 | $14.27 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Unknown* | 150 | $14.27 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Unknown* | 50 | $14.27 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Unknown* | 200 | $14.27 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Unknown* | 200 | $14.27 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Unknown* | 100 | $14.27 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 100 | $14.27 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 150 | $14.27 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Unknown* | 200 | $14.27 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 17 | $14.29 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Unknown* | 10 | $14.285 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Unknown* | 200 | $14.285 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 176 | $14.28 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 324 | $14.28 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 121 | $14.28 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 400 | $14.28 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 6 | $14.29 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 94 | $14.29 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 94 | $14.29 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 200 | $14.29 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 96 | $14.29 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Unknown* | 200 | $14.285 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Unknown* | 30 | $14.29 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Unknown* | 200 | $14.29 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 13 | $14.27 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 187 | $14.30 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 49 | $14.305 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Buy* | 20 | $14.31 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Buy* | 100 | $14.315 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 200 | $14.31 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Unknown* | 100 | $14.32 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 100 | $14.325 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 100 | $14.315 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 5 | $14.335 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 60 | $14.32 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Unknown* | 100 | $14.33 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 94 | $14.36 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 45 | $14.35 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Buy* | 33 | $14.35 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Buy* | 67 | $14.35 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Sell* | 87 | $14.34 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Sell* | 213 | $14.34 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 100 | $14.345 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 100 | $14.345 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 100 | $14.345 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Unknown* | 100 | $14.35 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Unknown* | 100 | $14.35 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Unknown* | 100 | $14.35 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 12 | $14.33 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 290 | $14.34 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Unknown* | 100 | $14.35 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Unknown* | 100 | $14.35 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Sell* | 10 | $14.34 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Unknown* | 100 | $14.34 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Unknown* | 50 | $14.34 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Unknown* | 100 | $14.335 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Unknown* | 100 | $14.335 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Buy* | 5 | $14.32 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Unknown* | 100 | $14.31 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Unknown* | 100 | $14.31 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 16 | $14.32 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Sell* | 13 | $14.32 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Unknown* | 100 | $14.33 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 1 | $14.33 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Buy* | 100 | $14.345 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Unknown* | 90 | $14.35 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 77 | $14.36 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 1 | $14.36 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 100 | $14.375 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 64 | $14.37 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 16 | $14.37 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 30 | $14.37 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Unknown* | 100 | $14.375 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 100 | $14.375 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Sell* | 64 | $14.35 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 118 | $14.38 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 60 | $14.38 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 84 | $14.38 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Unknown* | 100 | $14.39 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Unknown* | 100 | $14.39 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 40 | $14.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 39 | $14.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $14.39 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $14.39 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $14.395 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Unknown* | 70 | $14.395 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Unknown* | 30 | $14.395 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Unknown* | 100 | $14.395 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 128 | $14.38 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Unknown* | 100 | $14.355 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 70 | $14.35 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 287 | $14.32 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
09:30:01 - 18-Jul-25 |