Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Kinetic (MEDX.US) Share Price

Price $35.78 on 28-09-2026 at 23:40:03
Change $0.12 0.34%
Buy $54.81
Sell $33.00
Last Trade: Buy 1.00 at $35.78
Day's Volume: 1
Last Close: $35.7038
Open: $35.10
ISIN: US53656G5633
Day's Range $0.00 - $0.00
52wk Range: $30.85 - $37.855
Market Capitalisation: $N/A
VWAP: $35.78
Shares in Issue: N/A

Horizon Kinetic (MEDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $35.78 Automatic Execution
11:18:31 - 28-Sep-26
See more Horizon Kinetic trades

Horizon Kinetic (MEDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 35.10 35.7038 35.10 35.7038 1
25th Sep 2026 (Fri) 35.10 35.6625 35.10 35.6625 20
24th Sep 2026 (Thu) 35.10 35.5465 35.10 35.5465 35
23rd Sep 2026 (Wed) 35.10 35.3969 35.10 35.3969 0
22nd Sep 2026 (Tue) 35.10 35.8425 35.10 35.8425 4
21st Sep 2026 (Mon) 35.10 35.5953 35.10 35.5953 32
18th Sep 2026 (Fri) 35.10 35.2363 35.10 35.2363 0
17th Sep 2026 (Thu) 35.10 35.4862 35.10 35.4862 2
16th Sep 2026 (Wed) 35.10 35.10 34.9905 34.9905 0
15th Sep 2026 (Tue) 35.10 35.10 34.9577 34.9577 16
14th Sep 2026 (Mon) 35.10 35.2891 35.10 35.2891 0
11th Sep 2026 (Fri) 35.10 35.10 35.10 34.9572 155
10th Sep 2026 (Thu) 35.17 35.17 35.0604 35.0604 3
9th Sep 2026 (Wed) 35.17 35.33 35.17 35.2396 510
8th Sep 2026 (Tue) 35.34 35.34 35.33 35.4213 900
7th Sep 2026 (Mon) 37.06 37.06 36.6906 36.6906 11
4th Sep 2026 (Fri) 37.06 37.06 36.6906 36.6906 11
3rd Sep 2026 (Thu) 37.06 37.06 37.06 37.0834 300
2nd Sep 2026 (Wed) 36.69 37.1775 36.69 37.1775 0
1st Sep 2026 (Tue) 36.69 36.69 36.69 36.7543 0
31st Aug 2026 (Mon) 37.78 37.78 36.417 36.417 3
See more Horizon Kinetic price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered