Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Kinetic (MEDX.US) Share Price

Price $35.67 on 10-07-2026 at 23:40:04
Change $-0.70 -1.92%
Buy $48.68
Sell $35.00
Last Trade: -
Day's Volume: 28
Last Close: $35.6931
Open: $37.18
ISIN: US53656G5633
Day's Range $0.00 - $0.00
52wk Range: $27.10 - $37.6931
Market Capitalisation: $N/A
VWAP: $35.67
Shares in Issue: N/A

Horizon Kinetic (MEDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Kinetic trades

Horizon Kinetic (MEDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.18 37.18 35.6931 35.6931 28
9th Jul 2026 (Thu) 37.18 37.18 36.3731 36.3731 6
8th Jul 2026 (Wed) 37.18 37.18 37.18 37.2246 500
7th Jul 2026 (Tue) 34.29 37.6931 34.29 37.6931 4
6th Jul 2026 (Mon) 34.29 37.2308 34.29 37.2308 29
3rd Jul 2026 (Fri) 34.29 37.5473 34.29 37.5473 0
2nd Jul 2026 (Thu) 34.29 37.5473 34.29 37.5473 1
1st Jul 2026 (Wed) 34.29 36.3875 34.29 36.3875 0
30th Jun 2026 (Tue) 34.29 36.7138 34.29 36.7138 3
29th Jun 2026 (Mon) 34.29 37.0674 34.29 37.0674 1
26th Jun 2026 (Fri) 34.29 36.8197 34.29 36.8197 0
25th Jun 2026 (Thu) 34.29 35.6333 34.29 35.6333 3
24th Jun 2026 (Wed) 34.29 35.1463 34.29 35.1463 0
23rd Jun 2026 (Tue) 34.29 34.8443 34.29 34.8443 0
22nd Jun 2026 (Mon) 34.29 34.29 34.29 34.3915 100
19th Jun 2026 (Fri) 34.26 34.26 33.8763 33.8763 0
18th Jun 2026 (Thu) 34.26 34.26 33.8763 33.8763 0
17th Jun 2026 (Wed) 34.26 34.26 34.2263 34.2263 4
16th Jun 2026 (Tue) 34.26 34.26 34.1895 34.1895 53
15th Jun 2026 (Mon) 34.26 34.3301 34.26 34.3301 4
12th Jun 2026 (Fri) 34.26 34.4866 34.26 34.4866 0
11th Jun 2026 (Thu) 34.26 34.7348 34.26 34.7348 0
See more Horizon Kinetic price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered