Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Kinetic (MEDX.US) Share Price

Price $33.0006 on 21-05-2026 at 18:01:47
Change $0.00 0%
Buy $33.58
Sell $33.35
Last Trade: -
Day's Volume: 0
Last Close: $33.0006
Open: $32.85
ISIN: US53656G5633
Day's Range $0.00 - $0.00
52wk Range: $25.52 - $35.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Kinetic (MEDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Kinetic trades

Horizon Kinetic (MEDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.85 33.0006 32.85 33.0006 0
19th May 2026 (Tue) 32.85 32.85 32.85 32.8392 154
18th May 2026 (Mon) 32.74 32.74 32.5271 32.5271 47
15th May 2026 (Fri) 32.74 32.74 32.74 32.717 0
14th May 2026 (Thu) 32.69 33.1283 32.69 33.1283 0
13th May 2026 (Wed) 32.69 33.3952 32.69 33.3952 3
12th May 2026 (Tue) 32.69 32.9887 32.69 32.9887 0
11th May 2026 (Mon) 32.69 32.69 32.69 32.3769 326
8th May 2026 (Fri) 32.93 32.93 32.3889 32.3889 0
7th May 2026 (Thu) 32.93 32.93 32.5021 32.5021 13
6th May 2026 (Wed) 32.93 32.93 32.93 32.959 100
5th May 2026 (Tue) 32.24 32.6905 32.24 32.6905 0
4th May 2026 (Mon) 32.24 32.5537 32.24 32.5537 0
1st May 2026 (Fri) 32.24 32.502 32.24 32.502 56
30th Apr 2026 (Thu) 32.24 32.24 32.24 32.6938 0
29th Apr 2026 (Wed) 32.10 32.10 31.7113 31.7113 0
28th Apr 2026 (Tue) 32.10 32.10 31.9426 31.9426 0
27th Apr 2026 (Mon) 32.10 32.10 31.95 31.95 6
24th Apr 2026 (Fri) 32.10 32.10 32.10 32.1174 480
23rd Apr 2026 (Thu) 33.41 33.41 32.7931 32.7931 0
22nd Apr 2026 (Wed) 33.41 33.41 32.8139 32.8139 0
21st Apr 2026 (Tue) 33.41 33.41 32.7086 32.7086 4
See more Horizon Kinetic price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered