| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.10 | 35.7038 | 35.10 | 35.7038 | 1 |
| 25th Sep 2026 (Fri) | 35.10 | 35.6625 | 35.10 | 35.6625 | 20 |
| 24th Sep 2026 (Thu) | 35.10 | 35.5465 | 35.10 | 35.5465 | 35 |
| 23rd Sep 2026 (Wed) | 35.10 | 35.3969 | 35.10 | 35.3969 | 0 |
| 22nd Sep 2026 (Tue) | 35.10 | 35.8425 | 35.10 | 35.8425 | 4 |
| 21st Sep 2026 (Mon) | 35.10 | 35.5953 | 35.10 | 35.5953 | 32 |
| 18th Sep 2026 (Fri) | 35.10 | 35.2363 | 35.10 | 35.2363 | 0 |
| 17th Sep 2026 (Thu) | 35.10 | 35.4862 | 35.10 | 35.4862 | 2 |
| 16th Sep 2026 (Wed) | 35.10 | 35.10 | 34.9905 | 34.9905 | 0 |
| 15th Sep 2026 (Tue) | 35.10 | 35.10 | 34.9577 | 34.9577 | 16 |
| 14th Sep 2026 (Mon) | 35.10 | 35.2891 | 35.10 | 35.2891 | 0 |
| 11th Sep 2026 (Fri) | 35.10 | 35.10 | 35.10 | 34.9572 | 155 |
| 10th Sep 2026 (Thu) | 35.17 | 35.17 | 35.0604 | 35.0604 | 3 |
| 9th Sep 2026 (Wed) | 35.17 | 35.33 | 35.17 | 35.2396 | 510 |
| 8th Sep 2026 (Tue) | 35.34 | 35.34 | 35.33 | 35.4213 | 900 |
| 7th Sep 2026 (Mon) | 37.06 | 37.06 | 36.6906 | 36.6906 | 11 |
| 4th Sep 2026 (Fri) | 37.06 | 37.06 | 36.6906 | 36.6906 | 11 |
| 3rd Sep 2026 (Thu) | 37.06 | 37.06 | 37.06 | 37.0834 | 300 |
| 2nd Sep 2026 (Wed) | 36.69 | 37.1775 | 36.69 | 37.1775 | 0 |
| 1st Sep 2026 (Tue) | 36.69 | 36.69 | 36.69 | 36.7543 | 0 |
| 31st Aug 2026 (Mon) | 37.78 | 37.78 | 36.417 | 36.417 | 3 |
| 28th Aug 2026 (Fri) | 37.78 | 37.78 | 36.5564 | 36.5564 | 0 |
| 27th Aug 2026 (Thu) | 37.78 | 37.78 | 36.8878 | 36.8878 | 0 |
| 26th Aug 2026 (Wed) | 37.78 | 37.78 | 37.2921 | 37.2921 | 0 |
| 25th Aug 2026 (Tue) | 37.78 | 37.78 | 37.78 | 37.8113 | 300 |
| 24th Aug 2026 (Mon) | 37.46 | 37.46 | 37.4519 | 37.4519 | 0 |
| 21st Aug 2026 (Fri) | 37.46 | 37.46 | 37.46 | 37.545 | 501 |
| 20th Aug 2026 (Thu) | 35.71 | 37.0138 | 35.71 | 37.0138 | 1 |
| 19th Aug 2026 (Wed) | 35.71 | 37.855 | 35.71 | 37.855 | 25 |
| 18th Aug 2026 (Tue) | 35.71 | 36.4884 | 35.71 | 36.4884 | 1 |
| 17th Aug 2026 (Mon) | 35.71 | 35.97 | 35.71 | 35.8903 | 575 |
| 14th Aug 2026 (Fri) | 35.61 | 35.61 | 35.61 | 35.6938 | 302 |
| 13th Aug 2026 (Thu) | 35.77 | 35.9599 | 35.77 | 35.9599 | 0 |
| 12th Aug 2026 (Wed) | 35.77 | 35.77 | 35.77 | 35.8997 | 0 |
| 11th Aug 2026 (Tue) | 34.55 | 35.7352 | 34.55 | 35.7352 | 0 |
| 10th Aug 2026 (Mon) | 34.55 | 36.0303 | 34.55 | 36.0303 | 0 |
| 7th Aug 2026 (Fri) | 34.55 | 35.6191 | 34.55 | 35.6191 | 0 |
| 6th Aug 2026 (Thu) | 34.55 | 35.3272 | 34.55 | 35.3272 | 0 |
| 5th Aug 2026 (Wed) | 34.55 | 35.2867 | 34.55 | 35.2867 | 0 |
| 4th Aug 2026 (Tue) | 34.55 | 34.8326 | 34.55 | 34.8326 | 0 |
| 3rd Aug 2026 (Mon) | 34.55 | 34.55 | 34.55 | 34.6279 | 66 |
| 31st Jul 2026 (Fri) | 34.91 | 34.91 | 34.91 | 34.9202 | 1,305 |
| 30th Jul 2026 (Thu) | 34.98 | 34.98 | 34.93 | 35.0422 | 1,493 |
| 29th Jul 2026 (Wed) | 35.64 | 35.64 | 35.60 | 35.8026 | 3,300 |