| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.18 | 37.18 | 35.6931 | 35.6931 | 28 |
| 9th Jul 2026 (Thu) | 37.18 | 37.18 | 36.3731 | 36.3731 | 6 |
| 8th Jul 2026 (Wed) | 37.18 | 37.18 | 37.18 | 37.2246 | 500 |
| 7th Jul 2026 (Tue) | 34.29 | 37.6931 | 34.29 | 37.6931 | 4 |
| 6th Jul 2026 (Mon) | 34.29 | 37.2308 | 34.29 | 37.2308 | 29 |
| 3rd Jul 2026 (Fri) | 34.29 | 37.5473 | 34.29 | 37.5473 | 0 |
| 2nd Jul 2026 (Thu) | 34.29 | 37.5473 | 34.29 | 37.5473 | 1 |
| 1st Jul 2026 (Wed) | 34.29 | 36.3875 | 34.29 | 36.3875 | 0 |
| 30th Jun 2026 (Tue) | 34.29 | 36.7138 | 34.29 | 36.7138 | 3 |
| 29th Jun 2026 (Mon) | 34.29 | 37.0674 | 34.29 | 37.0674 | 1 |
| 26th Jun 2026 (Fri) | 34.29 | 36.8197 | 34.29 | 36.8197 | 0 |
| 25th Jun 2026 (Thu) | 34.29 | 35.6333 | 34.29 | 35.6333 | 3 |
| 24th Jun 2026 (Wed) | 34.29 | 35.1463 | 34.29 | 35.1463 | 0 |
| 23rd Jun 2026 (Tue) | 34.29 | 34.8443 | 34.29 | 34.8443 | 0 |
| 22nd Jun 2026 (Mon) | 34.29 | 34.29 | 34.29 | 34.3915 | 100 |
| 19th Jun 2026 (Fri) | 34.26 | 34.26 | 33.8763 | 33.8763 | 0 |
| 18th Jun 2026 (Thu) | 34.26 | 34.26 | 33.8763 | 33.8763 | 0 |
| 17th Jun 2026 (Wed) | 34.26 | 34.26 | 34.2263 | 34.2263 | 4 |
| 16th Jun 2026 (Tue) | 34.26 | 34.26 | 34.1895 | 34.1895 | 53 |
| 15th Jun 2026 (Mon) | 34.26 | 34.3301 | 34.26 | 34.3301 | 4 |
| 12th Jun 2026 (Fri) | 34.26 | 34.4866 | 34.26 | 34.4866 | 0 |
| 11th Jun 2026 (Thu) | 34.26 | 34.7348 | 34.26 | 34.7348 | 0 |
| 10th Jun 2026 (Wed) | 34.26 | 34.26 | 34.1576 | 34.1576 | 0 |
| 9th Jun 2026 (Tue) | 34.26 | 34.26 | 34.26 | 34.45 | 350 |
| 8th Jun 2026 (Mon) | 34.29 | 34.29 | 34.29 | 34.181 | 1,500 |
| 5th Jun 2026 (Fri) | 33.25 | 34.4782 | 33.25 | 34.4782 | 1 |
| 4th Jun 2026 (Thu) | 33.25 | 34.497 | 33.25 | 34.497 | 0 |
| 3rd Jun 2026 (Wed) | 33.25 | 33.25 | 33.25 | 33.4804 | 120 |
| 2nd Jun 2026 (Tue) | 33.54 | 33.54 | 33.1743 | 33.1743 | 0 |
| 1st Jun 2026 (Mon) | 33.54 | 33.54 | 33.54 | 33.6044 | 455 |
| 29th May 2026 (Fri) | 34.28 | 34.3034 | 34.28 | 34.3034 | 1 |
| 28th May 2026 (Thu) | 34.28 | 34.28 | 34.28 | 34.3641 | 209 |
| 27th May 2026 (Wed) | 33.59 | 33.9448 | 33.59 | 33.9448 | 0 |
| 26th May 2026 (Tue) | 33.59 | 33.59 | 33.59 | 33.6196 | 500 |
| 25th May 2026 (Mon) | 32.85 | 33.714 | 32.85 | 33.714 | 0 |
| 22nd May 2026 (Fri) | 32.85 | 33.714 | 32.85 | 33.714 | 0 |
| 21st May 2026 (Thu) | 32.85 | 33.4603 | 32.85 | 33.4603 | 0 |
| 20th May 2026 (Wed) | 32.85 | 33.0006 | 32.85 | 33.0006 | 0 |
| 19th May 2026 (Tue) | 32.85 | 32.85 | 32.85 | 32.8392 | 154 |
| 18th May 2026 (Mon) | 32.74 | 32.74 | 32.5271 | 32.5271 | 47 |
| 15th May 2026 (Fri) | 32.74 | 32.74 | 32.74 | 32.717 | 0 |
| 14th May 2026 (Thu) | 32.69 | 33.1283 | 32.69 | 33.1283 | 0 |
| 13th May 2026 (Wed) | 32.69 | 33.3952 | 32.69 | 33.3952 | 3 |
| 12th May 2026 (Tue) | 32.69 | 32.9887 | 32.69 | 32.9887 | 0 |
| 11th May 2026 (Mon) | 32.69 | 32.69 | 32.69 | 32.3769 | 326 |