| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.85 | 33.0006 | 32.85 | 33.0006 | 0 |
| 19th May 2026 (Tue) | 32.85 | 32.85 | 32.85 | 32.8392 | 154 |
| 18th May 2026 (Mon) | 32.74 | 32.74 | 32.5271 | 32.5271 | 47 |
| 15th May 2026 (Fri) | 32.74 | 32.74 | 32.74 | 32.717 | 0 |
| 14th May 2026 (Thu) | 32.69 | 33.1283 | 32.69 | 33.1283 | 0 |
| 13th May 2026 (Wed) | 32.69 | 33.3952 | 32.69 | 33.3952 | 3 |
| 12th May 2026 (Tue) | 32.69 | 32.9887 | 32.69 | 32.9887 | 0 |
| 11th May 2026 (Mon) | 32.69 | 32.69 | 32.69 | 32.3769 | 326 |
| 8th May 2026 (Fri) | 32.93 | 32.93 | 32.3889 | 32.3889 | 0 |
| 7th May 2026 (Thu) | 32.93 | 32.93 | 32.5021 | 32.5021 | 13 |
| 6th May 2026 (Wed) | 32.93 | 32.93 | 32.93 | 32.959 | 100 |
| 5th May 2026 (Tue) | 32.24 | 32.6905 | 32.24 | 32.6905 | 0 |
| 4th May 2026 (Mon) | 32.24 | 32.5537 | 32.24 | 32.5537 | 0 |
| 1st May 2026 (Fri) | 32.24 | 32.502 | 32.24 | 32.502 | 56 |
| 30th Apr 2026 (Thu) | 32.24 | 32.24 | 32.24 | 32.6938 | 0 |
| 29th Apr 2026 (Wed) | 32.10 | 32.10 | 31.7113 | 31.7113 | 0 |
| 28th Apr 2026 (Tue) | 32.10 | 32.10 | 31.9426 | 31.9426 | 0 |
| 27th Apr 2026 (Mon) | 32.10 | 32.10 | 31.95 | 31.95 | 6 |
| 24th Apr 2026 (Fri) | 32.10 | 32.10 | 32.10 | 32.1174 | 480 |
| 23rd Apr 2026 (Thu) | 33.41 | 33.41 | 32.7931 | 32.7931 | 0 |
| 22nd Apr 2026 (Wed) | 33.41 | 33.41 | 32.8139 | 32.8139 | 0 |
| 21st Apr 2026 (Tue) | 33.41 | 33.41 | 32.7086 | 32.7086 | 4 |
| 20th Apr 2026 (Mon) | 33.41 | 33.41 | 33.2079 | 33.2079 | 0 |
| 17th Apr 2026 (Fri) | 33.41 | 33.41 | 33.41 | 33.4305 | 500 |
| 16th Apr 2026 (Thu) | 33.62 | 33.62 | 32.9706 | 32.9706 | 0 |
| 15th Apr 2026 (Wed) | 33.62 | 33.62 | 33.2356 | 33.2356 | 3 |
| 14th Apr 2026 (Tue) | 33.62 | 33.62 | 33.4904 | 33.4904 | 0 |
| 13th Apr 2026 (Mon) | 33.62 | 33.62 | 33.2416 | 33.2416 | 7 |
| 10th Apr 2026 (Fri) | 33.62 | 33.62 | 33.1928 | 33.1928 | 0 |
| 9th Apr 2026 (Thu) | 33.62 | 33.69 | 33.62 | 33.6778 | 402 |
| 8th Apr 2026 (Wed) | 32.73 | 33.5165 | 32.73 | 33.5165 | 1 |
| 7th Apr 2026 (Tue) | 32.73 | 32.73 | 32.73 | 32.8208 | 2 |
| 6th Apr 2026 (Mon) | 33.03 | 33.03 | 33.03 | 33.1129 | 533 |
| 3rd Apr 2026 (Fri) | 33.24 | 33.24 | 33.24 | 33.2965 | 500 |
| 2nd Apr 2026 (Thu) | 33.24 | 33.24 | 33.24 | 33.2965 | 500 |
| 1st Apr 2026 (Wed) | 33.62 | 33.75 | 33.62 | 33.7072 | 203 |
| 31st Mar 2026 (Tue) | 33.03 | 33.19 | 33.03 | 33.3099 | 202 |
| 30th Mar 2026 (Mon) | 32.38 | 32.40 | 32.35 | 32.3578 | 2,051 |
| 27th Mar 2026 (Fri) | 31.88 | 32.123 | 31.88 | 32.123 | 42 |
| 26th Mar 2026 (Thu) | 31.88 | 32.6145 | 31.88 | 32.6145 | 29 |
| 25th Mar 2026 (Wed) | 31.88 | 32.6403 | 31.88 | 32.6403 | 0 |
| 24th Mar 2026 (Tue) | 31.88 | 32.0198 | 31.88 | 32.0198 | 0 |
| 23rd Mar 2026 (Mon) | 31.88 | 32.078 | 31.88 | 32.078 | 76 |