Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Kinetic (MEDX.US) Share Price

Price $33.24 on 03-04-2026 at 22:47:28
Change $-0.47 -1.41%
Buy $40.86
Sell $12.93
Last Trade: -
Day's Volume: 500
Last Close: $33.2965
Open: $33.24
ISIN: US53656G5633
Day's Range $33.24 - $33.24
52wk Range: $23.46 - $35.4478
Market Capitalisation: $N/A
VWAP: $33.24
Shares in Issue: N/A

Horizon Kinetic (MEDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Kinetic trades

Horizon Kinetic (MEDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.24 33.24 33.24 33.2965 500
2nd Apr 2026 (Thu) 33.24 33.24 33.24 33.2965 500
1st Apr 2026 (Wed) 33.62 33.75 33.62 33.7072 203
31st Mar 2026 (Tue) 33.03 33.19 33.03 33.3099 202
30th Mar 2026 (Mon) 32.38 32.40 32.35 32.3578 2,051
27th Mar 2026 (Fri) 31.88 32.123 31.88 32.123 42
26th Mar 2026 (Thu) 31.88 32.6145 31.88 32.6145 29
25th Mar 2026 (Wed) 31.88 32.6403 31.88 32.6403 0
24th Mar 2026 (Tue) 31.88 32.0198 31.88 32.0198 0
23rd Mar 2026 (Mon) 31.88 32.078 31.88 32.078 76
20th Mar 2026 (Fri) 31.88 31.88 31.88 31.9097 0
19th Mar 2026 (Thu) 33.14 33.14 32.3748 32.3748 0
18th Mar 2026 (Wed) 33.14 33.14 32.445 32.445 40
17th Mar 2026 (Tue) 33.14 33.14 33.02 33.1145 158
16th Mar 2026 (Mon) 33.30 33.38 33.30 33.4385 1,600
13th Mar 2026 (Fri) 33.74 33.74 33.74 33.2011 189
12th Mar 2026 (Thu) 33.78 33.78 33.4189 33.4189 4
11th Mar 2026 (Wed) 33.78 33.78 33.78 33.8869 1,098
10th Mar 2026 (Tue) 34.31 34.31 34.12 34.07 142
9th Mar 2026 (Mon) 33.87 33.98 33.87 34.2558 227
6th Mar 2026 (Fri) 33.68 33.79 33.67 33.8087 1,628
5th Mar 2026 (Thu) 33.74 33.75 33.74 33.8689 1
See more Horizon Kinetic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered