Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Kinetic (MEDX.US) Share Price

Price $29.5569 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $32.00
Sell $29.05
Last Trade: -
Day's Volume: 0
Last Close: $29.4488
Open: $29.59
ISIN: US53656G5633
Day's Range $0.00 - $0.00
52wk Range: $25.52 - $29.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Kinetic (MEDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Kinetic trades

Horizon Kinetic (MEDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.59 29.59 29.4488 29.4488 0
18th Sep 2025 (Thu) 29.59 29.59 29.5569 29.5569 0
17th Sep 2025 (Wed) 29.59 29.59 29.59 29.3377 100
16th Sep 2025 (Tue) 29.22 29.22 29.22 29.325 300
15th Sep 2025 (Mon) 29.59 29.59 29.065 29.065 7
12th Sep 2025 (Fri) 29.59 29.59 29.59 29.42 500
11th Sep 2025 (Thu) 29.21 29.8201 29.21 29.8201 27
10th Sep 2025 (Wed) 29.21 29.283 29.21 29.283 0
9th Sep 2025 (Tue) 29.21 29.21 29.21 29.477 297
8th Sep 2025 (Mon) 29.28 29.28 29.2095 29.2095 15
5th Sep 2025 (Fri) 29.28 29.28 29.28 29.3661 105
4th Sep 2025 (Thu) 28.29 29.1903 28.29 29.1903 0
3rd Sep 2025 (Wed) 28.29 29.1997 28.29 29.1997 0
2nd Sep 2025 (Tue) 28.29 29.0233 28.29 29.0233 22
1st Sep 2025 (Mon) 28.29 28.5879 28.29 28.5879 0
29th Aug 2025 (Fri) 28.29 28.5879 28.29 28.5879 0
28th Aug 2025 (Thu) 28.29 28.5597 28.29 28.5597 0
27th Aug 2025 (Wed) 28.29 28.7081 28.29 28.7081 0
26th Aug 2025 (Tue) 28.29 28.6679 28.29 28.6679 33
25th Aug 2025 (Mon) 28.29 28.3666 28.29 28.3666 0
22nd Aug 2025 (Fri) 28.29 28.785 28.29 28.785 0
21st Aug 2025 (Thu) 28.29 28.68 28.29 28.68 43
See more Horizon Kinetic price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered