Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Kinetic (MEDX.US) Share Price

Price $27.4738 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $32.00
Sell $27.48
Buy / Sell MEDX Shares
Last Trade: -
Day's Volume: 0
Last Close: $27.565
Open: $27.66
ISIN: US53656G5633
Day's Range $0.00 - $0.00
52wk Range: $25.52 - $27.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Kinetic (MEDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Kinetic trades

Horizon Kinetic (MEDX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.66 27.66 27.565 27.565 0
17th Jul 2025 (Thu) 27.66 27.66 27.39 27.4738 200
16th Jul 2025 (Wed) 27.71 27.81 27.71 27.855 657
15th Jul 2025 (Tue) 27.63 27.63 27.31 27.3388 300
14th Jul 2025 (Mon) 28.03 28.03 28.02 27.85 0
11th Jul 2025 (Fri) 27.55 27.8316 27.55 27.8316 0
10th Jul 2025 (Thu) 27.55 28.05 27.55 28.05 0
9th Jul 2025 (Wed) 27.55 27.84 27.55 27.84 0
8th Jul 2025 (Tue) 27.55 27.55 27.55 27.44 104
7th Jul 2025 (Mon) 27.13 27.23 27.13 27.22 300
4th Jul 2025 (Fri) 27.00 27.425 27.00 27.425 4
3rd Jul 2025 (Thu) 27.00 27.425 27.00 27.425 4
2nd Jul 2025 (Wed) 27.00 27.36 27.00 27.36 0
1st Jul 2025 (Tue) 27.00 27.00 27.00 27.055 412
30th Jun 2025 (Mon) 26.67 26.68 26.58 26.65 2,500
27th Jun 2025 (Fri) 26.70 26.70 26.675 26.675 0
26th Jun 2025 (Thu) 26.70 26.8397 26.70 26.8397 0
25th Jun 2025 (Wed) 26.70 26.70 26.70 26.755 400
24th Jun 2025 (Tue) 26.76 26.795 26.76 26.795 0
23rd Jun 2025 (Mon) 26.76 26.76 26.53 26.53 0
20th Jun 2025 (Fri) 26.76 26.76 26.4173 26.4173 0
19th Jun 2025 (Thu) 26.76 26.76 26.7024 26.7024 0
See more Horizon Kinetic price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered