| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $559.63 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 100 | $559.63 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 91 | $559.67 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 9 | $559.67 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 1 | $559.40 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 1 | $559.45 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 80 | $559.685 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Unknown* | 40 | $559.685 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 12 | $559.75 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 12 | $559.75 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 10 | $559.76 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 80 | $560.00 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 1 | $560.19 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 4 | $560.76 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $560.70 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 6 | $560.70 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 1 | $560.74 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 1 | $560.81 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 20 | $560.94 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 40 | $560.94 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 1 | $560.78 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 10 | $560.94 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 1 | $560.79 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 12 | $560.97 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 10 | $560.94 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 2 | $560.99 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 10 | $560.99 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 1 | $561.26 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 2 | $561.26 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 1 | $561.21 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 9 | $561.21 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 10 | $561.21 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 6 | $561.26 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 3 | $561.19 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 9 | $561.19 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 1 | $561.18 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 8 | $561.19 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 1 | $561.18 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 1 | $561.18 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 1 | $561.18 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 6 | $561.15 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 8 | $561.15 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 1 | $561.15 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 7 | $561.12 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 17 | $560.95 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 2 | $560.95 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 2 | $560.95 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 9 | $560.77 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $560.75 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 61 | $560.69 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 10 | $560.69 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 9 | $560.69 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 30 | $560.69 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 1 | $560.74 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 1 | $560.78 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Sell* | 5 | $560.80 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Sell* | 40 | $560.75 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Sell* | 40 | $560.95 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Sell* | 10 | $560.98 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 10 | $560.98 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 6 | $561.09 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 10 | $561.09 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Unknown* | 49 | $561.22 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 44 | $561.21 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 40 | $561.21 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 20 | $560.98 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $561.04 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $561.09 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 1 | $561.09 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 1 | $561.04 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 1 | $561.05 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Sell* | 1 | $561.05 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Sell* | 1 | $561.04 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 1 | $561.04 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 1 | $561.09 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 1 | $561.04 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 1 | $561.04 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 1 | $561.09 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 1 | $561.19 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 1 | $561.21 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 1 | $561.21 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 1 | $561.21 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 1 | $561.39 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 1 | $561.39 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 1 | $561.39 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 1 | $561.39 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 40 | $561.09 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 1 | $560.95 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 4 | $560.95 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 5 | $560.74 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 1 | $560.74 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 30 | $560.60 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 10 | $560.59 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 10 | $560.59 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 2 | $560.59 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 30 | $560.57 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 10 | $560.56 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 1 | $560.54 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 3 | $560.54 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 6 | $560.54 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 4 | $560.54 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 12 | $560.54 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 9 | $560.54 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 2 | $560.54 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 2 | $560.54 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 1 | $560.54 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 14 | $560.54 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 1 | $560.54 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 2 | $560.54 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 8 | $560.54 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 20 | $560.54 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 40 | $560.54 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 1 | $560.54 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 1 | $560.54 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 1 | $560.54 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 2 | $560.54 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 40 | $560.54 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 8 | $560.54 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 2 | $560.54 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 1 | $560.54 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 2 | $560.54 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 4 | $560.54 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 5 | $560.54 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 26 | $560.51 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 1 | $560.13 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 1 | $560.13 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 1 | $560.13 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 4 | $560.26 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 4 | $560.23 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 80 | $560.04 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 1 | $560.05 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 10 | $560.00 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 10 | $559.855 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $559.91 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 50 | $560.14 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 2 | $560.16 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 33 | $560.16 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 6 | $560.17 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 1 | $560.17 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Buy* | 1 | $560.83 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Buy* | 1 | $560.72 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 10 | $560.06 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 40 | $560.12 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 10 | $560.13 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 1 | $560.14 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 10 | $560.14 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $560.14 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 40 | $560.14 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 10 | $560.53 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 1 | $559.78 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 1 | $559.66 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 10 | $559.79 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Buy* | 1 | $559.76 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 1 | $561.22 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 1 | $561.36 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 40 | $561.36 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 8 | $561.20 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 10 | $561.36 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 32 | $561.20 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 9 | $561.19 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 31 | $561.19 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 10 | $561.18 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 2 | $561.35 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 2 | $561.34 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 5 | $561.36 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $561.35 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 5 | $561.35 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 2 | $561.35 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $561.35 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $561.35 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $561.33 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 2 | $561.33 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $561.34 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 2 | $561.33 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 16 | $561.16 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $561.15 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 10 | $561.15 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $561.15 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 4 | $561.15 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $561.15 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 10 | $561.15 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 5 | $561.14 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 4 | $561.13 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 36 | $560.98 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 1 | $560.86 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $560.86 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $560.86 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Sell* | 10 | $560.60 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 2 | $560.58 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Sell* | 1 | $560.59 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 6 | $560.96 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 10 | $560.95 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 3 | $560.59 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 3 | $560.59 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 1 | $560.59 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 3 | $560.59 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 33 | $560.59 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 10 | $560.68 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 3 | $560.59 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 40 | $560.59 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 1 | $560.96 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 1 | $560.96 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 7 | $560.75 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Sell* | 29 | $560.75 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Sell* | 10 | $560.76 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Buy* | 10 | $562.35 | Automatic Execution |
13:24:42 - 12-Dec-25 |
| Buy* | 10 | $562.35 | Automatic Execution |
13:24:42 - 12-Dec-25 |
| Buy* | 20 | $562.38 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 1 | $562.38 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 21 | $562.37 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 1 | $562.17 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 2 | $561.96 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 1 | $562.37 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 5 | $562.19 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 4 | $562.19 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 1 | $562.17 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 24 | $562.00 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 10 | $561.84 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 10 | $561.81 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 39 | $561.59 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 1 | $561.59 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 1 | $561.63 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 2 | $561.71 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 40 | $561.76 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 41 | $562.04 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 1 | $563.01 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Sell* | 6 | $562.88 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 30 | $563.14 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Buy* | 1 | $563.21 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 22 | $563.35 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 3 | $562.73 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Buy* | 10 | $562.97 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Buy* | 10 | $563.08 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Buy* | 5 | $564.57 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 10 | $564.34 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 1 | $564.22 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 1 | $564.43 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 1 | $564.41 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 1 | $564.40 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 2 | $564.39 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 10 | $562.99 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 1 | $562.76 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 8 | $563.05 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $563.05 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 39 | $563.05 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $563.06 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 4 | $563.08 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 6 | $563.08 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 3 | $563.08 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 37 | $563.08 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 2 | $563.08 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $563.09 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 10 | $563.49 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 7 | $563.92 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 8 | $563.21 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 1 | $563.09 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 4 | $563.09 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $563.11 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $563.11 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 5 | $563.09 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $563.05 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 9 | $563.05 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 5 | $563.05 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 35 | $563.01 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 40 | $563.04 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 3 | $563.05 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 11 | $563.05 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 26 | $563.06 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 37 | $563.06 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 37 | $563.06 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 1 | $563.93 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 10 | $564.00 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 10 | $564.99 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 1 | $564.96 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 10 | $565.82 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 8 | $565.95 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 44 | $565.95 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 28 | $565.95 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 52 | $566.00 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 10 | $566.81 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 29 | $566.48 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 1 | $566.43 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 26 | $566.44 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 26 | $566.44 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 10 | $566.91 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 10 | $566.97 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 40 | $566.43 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 30 | $566.43 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 10 | $566.43 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 45 | $566.44 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 25 | $566.44 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 40 | $566.59 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 40 | $566.60 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 10 | $567.44 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 1 | $567.92 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 1 | $567.92 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 3 | $567.88 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 1 | $567.88 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 10 | $565.52 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 4 | $566.42 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 3 | $566.28 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 10 | $564.175 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 10 | $564.175 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 5 | $565.00 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 2 | $565.72 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 10 | $566.70 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 5 | $566.70 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 10 | $566.70 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 2 | $565.89 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 2 | $562.32 | Ordinary |
08:46:22 - 12-Dec-25 |
| Sell* | 1 | $565.73 | Ordinary |
08:46:22 - 12-Dec-25 |
| Sell* | 2 | $565.73 | Ordinary |
08:46:22 - 12-Dec-25 |
| Buy* | 1 | $570.16 | Ordinary |
05:42:31 - 12-Dec-25 |