| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $495.51 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $495.23 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 70 | $495.405 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 3 | $495.50 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 4 | $495.50 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 3 | $495.52 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $495.60 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 17 | $495.54 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 26 | $495.57 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $495.59 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 66 | $495.66 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 3 | $495.90 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 4 | $495.52 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 31 | $496.07 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 3 | $495.50 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 35 | $496.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 11 | $495.94 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 3 | $495.62 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 40 | $495.64 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 35 | $495.34 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 25 | $495.34 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 15 | $495.31 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 2 | $495.31 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 12 | $495.31 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 12 | $495.31 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 19 | $495.30 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 2 | $495.29 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 5 | $495.29 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 5 | $495.29 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 13 | $495.28 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 2 | $495.26 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 13 | $495.26 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 13 | $495.18 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 25 | $494.85 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 10 | $494.88 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 10 | $494.98 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 13 | $495.23 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 1 | $494.54 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 1 | $494.54 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 9 | $494.53 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 26 | $494.13 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 14 | $494.13 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 1 | $494.50 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 80 | $494.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 20 | $494.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 40 | $494.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 15 | $494.33 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $494.33 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $494.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $494.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $494.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $494.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $494.75 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 14 | $494.78 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 12 | $494.70 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 4 | $494.69 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 3 | $494.91 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 1 | $494.91 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 3 | $494.91 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 3 | $494.69 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 15 | $494.67 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 5 | $494.91 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 2 | $494.91 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 1 | $494.95 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 2 | $494.97 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 2 | $494.99 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 2 | $494.95 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 5 | $494.83 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 4 | $494.78 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 2 | $494.98 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 2 | $494.98 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 6 | $494.73 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 6 | $494.97 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 1 | $494.96 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 1 | $494.96 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 1 | $494.96 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 1 | $494.74 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 1 | $494.74 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 1 | $494.74 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 1 | $494.74 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 1 | $494.73 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 3 | $494.73 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 1 | $496.89 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 28 | $496.82 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 25 | $496.90 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 28 | $496.94 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 2 | $496.79 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 1 | $496.79 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 1 | $496.79 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 5 | $496.73 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 9 | $496.73 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 41 | $496.73 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 5 | $496.73 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 45 | $496.75 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 5 | $496.73 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 5 | $496.73 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 5 | $496.73 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 2 | $496.74 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 4 | $496.73 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 2 | $496.86 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 1 | $497.235 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 1 | $497.235 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 1 | $496.66 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 100 | $496.66 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 13 | $496.62 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 5 | $496.61 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 1 | $496.33 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Sell* | 2 | $496.33 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Sell* | 1 | $496.33 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 1 | $496.41 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 1 | $496.41 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 2 | $496.41 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 1 | $496.41 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 4 | $496.33 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 1 | $496.34 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 6 | $496.36 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 2 | $496.48 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 1 | $496.26 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 2 | $496.47 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 20 | $496.31 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 2 | $496.33 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 2 | $496.48 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 2 | $496.42 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 2 | $496.40 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 10 | $496.21 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 1 | $496.09 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 20 | $495.14 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 7 | $495.87 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 7 | $495.85 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 1 | $495.60 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 1 | $495.60 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 58 | $495.68 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 1 | $496.07 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 1 | $496.04 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 25 | $495.88 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 1 | $495.92 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 30 | $495.33 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 32 | $495.33 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 20 | $495.46 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 4 | $495.46 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 1 | $495.77 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 1 | $495.77 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 1 | $495.71 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 12 | $495.90 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 7 | $496.00 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 5 | $496.01 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 7 | $496.02 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 1 | $496.27 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Unknown* | 1 | $496.11 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 8 | $496.11 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 2 | $496.11 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 20 | $496.01 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 5 | $496.01 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 2 | $496.09 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 2 | $496.11 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 5 | $496.19 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 5 | $496.10 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 20 | $497.78 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 35 | $497.77 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 9 | $497.57 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 11 | $497.57 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 20 | $497.50 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 14 | $497.50 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 6 | $497.38 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $497.24 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 1 | $497.06 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 1 | $496.745 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Sell* | 30 | $496.99 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 5 | $497.15 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 100 | $497.33 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 1 | $497.33 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 1 | $497.33 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 20 | $497.31 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 8 | $497.29 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 2 | $497.29 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 4 | $496.88 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Buy* | 9 | $496.89 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 9 | $496.68 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Sell* | 50 | $496.48 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Sell* | 2 | $496.48 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 16 | $496.74 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 4 | $496.74 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 3 | $496.74 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Sell* | 27 | $497.10 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Buy* | 2 | $497.34 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 34 | $497.36 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 1 | $497.36 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 5 | $497.90 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 5 | $497.97 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 5 | $497.65 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 3 | $497.69 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 3 | $497.66 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 13 | $497.65 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Buy* | 3 | $497.85 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Buy* | 3 | $497.85 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Sell* | 3 | $497.66 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Sell* | 3 | $497.66 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Sell* | 6 | $497.65 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 14 | $498.23 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 21 | $498.05 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 8 | $497.56 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 5 | $497.59 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 14 | $498.14 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 20 | $498.10 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 1 | $498.39 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 1 | $498.39 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Sell* | 17 | $497.53 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 8 | $497.57 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 25 | $497.60 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 6 | $497.97 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 1 | $497.96 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 7 | $497.96 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 1 | $497.47 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Buy* | 1 | $497.27 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Buy* | 25 | $497.04 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 8 | $496.72 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 20 | $497.63 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 30 | $497.63 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 2 | $497.63 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 13 | $497.66 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 40 | $497.72 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 59 | $497.74 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 41 | $497.74 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 5 | $497.75 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 5 | $497.75 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 2 | $497.75 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 5 | $497.75 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 1 | $497.75 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 5 | $497.75 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 5 | $497.75 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 9 | $497.83 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 18 | $498.08 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 1 | $498.08 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 19 | $498.13 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Buy* | 1 | $498.41 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Buy* | 11 | $498.40 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Buy* | 3 | $498.36 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Sell* | 13 | $498.16 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 2 | $498.16 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 9 | $498.51 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 5 | $498.40 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 1 | $498.46 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 14 | $498.485 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 14 | $498.485 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 1 | $498.63 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Sell* | 7 | $498.73 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 7 | $499.08 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 7 | $499.03 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 7 | $498.90 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 3 | $499.23 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 30 | $499.23 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 7 | $499.24 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 11 | $499.24 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 5 | $499.24 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 100 | $499.24 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 2 | $499.24 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 5 | $499.24 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 98 | $499.24 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 5 | $499.24 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 1 | $498.02 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 1 | $498.02 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 1 | $498.02 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 1 | $498.02 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 1 | $498.02 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 1 | $498.02 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 1 | $498.02 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 1 | $498.02 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 1 | $498.02 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 1 | $498.02 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 1 | $498.02 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 1 | $498.09 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 1 | $498.09 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 1 | $498.09 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 1 | $498.09 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 1 | $498.09 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 1 | $498.09 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 1 | $498.09 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 1 | $498.09 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 1 | $498.09 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 1 | $498.09 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 1 | $498.09 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 1 | $498.09 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 1 | $498.09 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 1 | $498.09 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 1 | $498.09 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 1 | $498.09 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 1 | $498.09 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 1 | $498.09 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 1 | $498.09 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 1 | $498.09 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 1 | $498.09 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 1 | $498.09 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 1 | $498.09 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 1 | $498.09 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 5 | $497.82 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 7 | $497.85 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 8 | $497.76 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 92 | $497.75 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 5 | $497.75 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 30 | $497.76 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 5 | $497.92 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 1 | $497.95 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 25 | $497.96 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 6 | $497.96 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 6 | $497.96 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 2 | $497.77 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $497.77 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 3 | $497.95 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 1 | $498.28 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 1 | $497.96 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 9 | $498.43 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 20 | $498.41 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 29 | $498.45 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 2 | $497.61 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 1 | $497.67 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 2 | $497.67 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 6 | $497.54 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 4 | $497.90 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 10 | $497.60 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 8 | $497.25 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 1 | $497.20 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 7 | $497.27 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Sell* | 5 | $497.31 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Sell* | 10 | $497.31 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Buy* | 6 | $497.82 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 6 | $497.81 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 100 | $498.07 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Sell* | 100 | $498.07 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 100 | $498.07 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Buy* | 45 | $498.26 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 100 | $498.07 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Buy* | 25 | $498.56 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Buy* | 25 | $498.13 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Buy* | 25 | $498.56 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Buy* | 25 | $498.10 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Buy* | 25 | $497.90 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 4 | $497.84 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 25 | $497.84 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 4 | $497.84 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Buy* | 1 | $497.95 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 8 | $498.15 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Sell* | 5 | $497.91 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 5 | $497.89 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Sell* | 7 | $497.89 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Sell* | 10 | $497.89 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Sell* | 5 | $497.89 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Sell* | 16 | $497.89 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Sell* | 1 | $497.89 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Sell* | 61 | $497.90 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Sell* | 39 | $497.90 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Sell* | 31 | $497.89 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 1 | $498.55 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Sell* | 4 | $498.00 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Sell* | 7 | $498.16 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Sell* | 1 | $498.07 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Sell* | 7 | $498.18 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Sell* | 7 | $498.18 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 5 | $498.77 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Buy* | 5 | $498.99 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Buy* | 9 | $499.22 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 1 | $499.15 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 2 | $499.15 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 3 | $498.99 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 1 | $498.78 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 1 | $498.83 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 1 | $498.88 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 2 | $498.86 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 2 | $498.79 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 1 | $498.88 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 1 | $498.88 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 2 | $498.09 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Sell* | 40 | $498.02 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Buy* | 1 | $498.60 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 1 | $498.54 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 40 | $497.74 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Sell* | 5 | $498.11 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 1 | $498.12 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 1 | $497.92 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 2 | $497.92 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 2 | $497.92 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 2 | $497.92 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Buy* | 2 | $498.12 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Buy* | 2 | $498.12 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Buy* | 1 | $498.12 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Buy* | 2 | $498.12 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 5 | $497.92 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 5 | $497.92 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 10 | $498.01 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 10 | $498.01 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 10 | $498.01 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 10 | $498.01 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 1 | $498.42 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 1 | $498.42 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 21 | $497.96 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 21 | $498.00 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 1 | $498.92 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 5 | $499.06 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 1 | $498.75 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 1 | $499.02 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Buy* | 1 | $499.46 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 44 | $499.05 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Sell* | 15 | $499.075 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 2 | $499.45 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 1 | $499.42 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 3 | $499.42 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 3 | $499.42 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 3 | $499.42 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 6 | $499.29 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 1 | $499.48 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 7 | $499.48 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 32 | $499.28 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 1 | $499.24 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Buy* | 200 | $499.32 | Automatic Execution |
12:52:28 - 19-Sep-25 |
| Sell* | 1 | $498.76 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 2 | $498.76 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 2 | $498.69 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 5 | $498.71 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 6 | $498.71 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 20 | $498.72 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 5 | $498.73 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 5 | $498.73 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 100 | $498.73 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 40 | $498.86 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Buy* | 12 | $499.43 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 6 | $499.14 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 5 | $498.73 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 8 | $498.92 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 25 | $499.29 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 5 | $499.62 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 5 | $499.61 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 5 | $499.61 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 5 | $499.61 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 5 | $499.54 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Buy* | 5 | $499.54 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Buy* | 5 | $499.54 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Buy* | 5 | $499.54 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 10 | $499.45 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 5 | $499.49 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 5 | $499.75 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 1 | $499.53 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Sell* | 5 | $498.90 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Sell* | 11 | $498.80 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 5 | $498.86 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 5 | $498.76 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 26 | $498.90 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 5 | $499.425 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 5 | $498.96 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 6 | $499.09 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Sell* | 5 | $499.09 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 1 | $499.19 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Buy* | 1 | $499.12 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Sell* | 1 | $498.79 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Unknown* | 1 | $499.28 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 1 | $499.40 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Buy* | 5 | $499.44 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Buy* | 3 | $499.38 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 27 | $499.31 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Buy* | 40 | $499.34 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Buy* | 39 | $499.68 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Buy* | 5 | $499.64 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Buy* | 1 | $497.48 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Buy* | 3 | $497.59 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 3 | $497.59 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 11 | $497.39 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 9 | $497.39 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 12 | $497.39 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 12 | $497.38 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 15 | $497.45 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 12 | $497.34 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 2 | $497.00 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 20 | $496.00 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Buy* | 6 | $495.97 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Buy* | 1 | $495.77 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Buy* | 2 | $495.80 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Sell* | 1 | $495.30 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 9 | $495.30 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $495.30 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 12 | $495.875 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Sell* | 25 | $495.52 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Buy* | 15 | $495.875 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Buy* | 15 | $495.875 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 16 | $495.35 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 12 | $495.34 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Sell* | 4 | $495.07 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Sell* | 1 | $495.08 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Buy* | 4 | $495.07 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Buy* | 3 | $495.03 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Buy* | 71 | $494.89 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 100 | $494.81 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 16 | $494.89 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 16 | $494.95 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 5 | $494.72 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 45 | $494.46 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 3 | $494.53 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 30 | $494.52 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 1 | $494.58 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 86 | $494.21 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 1 | $494.21 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 25 | $494.21 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 100 | $494.11 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 1 | $494.53 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 1 | $494.58 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 100 | $493.75 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 100 | $493.75 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 25 | $494.21 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 7 | $494.01 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 7 | $494.01 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 7 | $494.01 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 100 | $493.595 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Buy* | 100 | $493.595 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Buy* | 25 | $493.90 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 3 | $493.41 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 1 | $493.57 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 1 | $493.52 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 1 | $493.51 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 1 | $493.39 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 2 | $493.42 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 12 | $494.52 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 17 | $494.46 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 40 | $493.98 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 1 | $495.155 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Sell* | 5 | $494.62 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Sell* | 50 | $494.65 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 1 | $494.93 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 7 | $494.80 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 100 | $494.695 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Sell* | 5 | $494.80 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Sell* | 4 | $494.70 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Sell* | 2 | $494.79 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Sell* | 5 | $494.81 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 5 | $494.81 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 25 | $494.81 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 2 | $494.92 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Buy* | 2 | $495.00 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Buy* | 1 | $495.01 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 1 | $494.81 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 5 | $494.89 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 2 | $495.00 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 4 | $494.93 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 4 | $494.95 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 4 | $494.95 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 4 | $494.98 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 4 | $494.98 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 22 | $495.29 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 10 | $495.30 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 1 | $495.29 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 3 | $495.29 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 1 | $495.29 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 5 | $495.45 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 25 | $495.50 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 25 | $495.50 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 25 | $495.74 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 25 | $495.03 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $495.80 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 5 | $495.00 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 2 | $495.24 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 5 | $496.175 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 25 | $496.175 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 1 | $495.97 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 4 | $496.00 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 5 | $496.32 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 8 | $496.05 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 4 | $496.34 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 1 | $496.34 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 1 | $496.36 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 2 | $498.93 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 27 | $500.44 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 1 | $500.39 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 23 | $500.39 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 7 | $500.02 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 16 | $499.90 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 24 | $499.95 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 15 | $499.98 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 1 | $499.95 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 1 | $499.22 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 1 | $499.22 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 1 | $499.22 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 12 | $499.40 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 1 | $499.40 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 12 | $499.22 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 1 | $498.36 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 59 | $499.95 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 7 | $500.46 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 1 | $500.45 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 5 | $500.47 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 10 | $500.45 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 13 | $500.45 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 12 | $500.45 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 5 | $500.03 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 6 | $500.08 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 5 | $499.64 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 5 | $499.72 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 2 | $499.28 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 5 | $500.30 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 25 | $500.15 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 50 | $500.35 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 16 | $500.62 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 11 | $500.38 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 9 | $500.32 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 10 | $500.32 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 1 | $500.30 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 25 | $500.18 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 9 | $500.30 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 15 | $499.15 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 100 | $499.31 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 9 | $499.47 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 16 | $499.54 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 50 | $499.59 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 29 | $499.35 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 50 | $499.36 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 50 | $499.59 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 42 | $499.82 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 50 | $499.55 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 120 | $499.55 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 50 | $499.44 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 6 | $499.43 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 7 | $499.43 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 1 | $499.43 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 8 | $499.48 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 14 | $499.51 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 50 | $499.56 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 25 | $499.97 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 1 | $500.09 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 46 | $500.09 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 46 | $500.12 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 124 | $500.12 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 46 | $500.03 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 34 | $500.03 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 25 | $499.78 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 44 | $499.87 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 1 | $499.78 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 3 | $499.78 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 16 | $502.43 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 20 | $502.52 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 40 | $502.79 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 40 | $503.04 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 40 | $503.47 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $505.82 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $503.09 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $503.81 | Ordinary |
04:05:38 - 19-Sep-25 |