| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $312.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 16 | $312.19 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 11 | $312.21 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 5 | $312.21 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 1 | $312.19 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 15 | $312.15 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $312.00 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $312.01 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $312.01 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 44 | $312.01 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 1 | $311.73 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $311.73 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 16 | $312.15 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 16 | $312.31 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 65 | $312.04 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 20 | $312.05 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 15 | $312.06 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 41 | $312.04 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 15 | $312.08 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 69 | $312.08 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 25 | $312.27 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 35 | $312.25 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 35 | $312.24 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $311.915 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $311.915 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $311.915 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $311.915 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $311.915 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 70 | $312.07 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 5 | $312.08 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 50 | $312.07 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 1 | $312.09 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 100 | $312.05 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 100 | $312.01 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 100 | $312.06 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 1 | $311.92 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 100 | $312.01 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 100 | $312.01 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 4 | $311.87 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 50 | $311.46 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 8 | $311.49 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 8 | $311.49 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 5 | $311.55 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 24 | $311.56 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 7 | $311.62 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 4 | $311.84 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 4 | $311.84 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 5 | $311.94 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 5 | $311.94 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 44 | $312.01 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 30 | $312.03 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 70 | $312.00 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 100 | $311.95 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 1 | $311.92 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 1 | $311.88 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 7 | $311.63 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 7 | $311.63 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 7 | $311.63 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 7 | $311.63 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 7 | $311.63 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 7 | $311.63 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 7 | $311.63 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 7 | $311.63 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 7 | $311.63 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 7 | $311.63 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 18 | $311.67 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 25 | $311.68 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 7 | $311.75 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 30 | $311.865 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 7 | $311.82 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 5 | $311.82 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 2 | $311.865 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 50 | $311.865 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 7 | $311.82 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 5 | $312.00 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 50 | $311.97 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 5 | $312.00 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 5 | $312.00 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 9 | $312.00 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 10 | $312.00 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 10 | $312.06 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 10 | $312.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $312.17 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 5 | $312.06 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 6 | $312.05 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 1 | $312.01 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 1 | $311.96 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 1 | $311.96 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 1 | $311.88 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 25 | $311.88 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 25 | $311.88 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 3 | $312.23 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 1 | $312.16 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 20 | $312.16 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 10 | $312.18 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 15 | $312.18 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 20 | $312.17 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 20 | $312.15 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 10 | $312.15 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 15 | $312.16 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 6 | $312.35 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 5 | $312.29 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 4 | $312.32 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 1 | $312.32 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 2 | $312.17 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 2 | $312.09 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 10 | $312.00 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 15 | $311.96 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 5 | $311.98 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 20 | $311.88 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 1 | $311.76 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 1 | $311.83 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 11 | $312.03 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 50 | $312.15 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 50 | $312.06 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 25 | $312.06 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 25 | $312.10 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Unknown* | 1 | $311.95 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 80 | $312.66 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 5 | $312.67 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 3 | $312.62 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 6 | $312.70 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 25 | $312.84 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 26 | $312.78 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 1 | $312.95 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 2 | $312.93 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 14 | $312.94 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1 | $313.05 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 7 | $313.07 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $313.05 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 5 | $313.05 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $313.08 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 25 | $313.08 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 6 | $313.08 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 6 | $313.08 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $313.08 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 6 | $313.08 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 26 | $313.08 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 30 | $313.08 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 5 | $313.08 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 10 | $313.09 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 5 | $313.08 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 19 | $313.08 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 5 | $313.13 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 6 | $313.10 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 5 | $313.10 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 4 | $313.17 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 25 | $313.17 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 5 | $313.17 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 20 | $313.16 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 25 | $313.08 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 5 | $313.08 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 20 | $313.07 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 1 | $313.00 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 1 | $313.00 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 1 | $313.00 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 1 | $313.00 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 3 | $313.00 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 1 | $312.99 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 69 | $312.99 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 1 | $312.95 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 3 | $312.99 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 1 | $312.99 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 3 | $312.99 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 4 | $312.97 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 44 | $312.98 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 1 | $312.98 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 1 | $312.98 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 100 | $313.00 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 10 | $313.00 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 1 | $312.98 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 25 | $312.98 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 5 | $312.98 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 18 | $313.00 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 8 | $313.00 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 23 | $312.98 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 5 | $312.97 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 5 | $312.97 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 17 | $313.00 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 100 | $313.00 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 100 | $313.00 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 100 | $313.11 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 5 | $313.11 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 26 | $313.11 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 7 | $313.12 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 14 | $313.12 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 2 | $313.13 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 5 | $313.14 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 5 | $313.14 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 5 | $313.14 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 5 | $313.14 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 1 | $313.14 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 5 | $313.15 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 5 | $313.15 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 5 | $313.15 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 5 | $313.15 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 1 | $313.15 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 1 | $313.15 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 5 | $313.15 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 7 | $313.20 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 8 | $313.33 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 5 | $313.33 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 1 | $313.33 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 1 | $313.33 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 1 | $313.49 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 20 | $313.48 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 64 | $313.46 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 26 | $313.46 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 10 | $313.46 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 10 | $313.49 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 80 | $313.49 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 1 | $313.50 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $313.52 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 6 | $313.52 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 2 | $313.52 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 10 | $313.52 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 7 | $313.52 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 1 | $313.52 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 5 | $313.52 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 77 | $313.53 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 100 | $313.53 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 5 | $313.53 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 18 | $313.53 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 50 | $313.64 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 75 | $313.65 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 70 | $313.77 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 7 | $313.58 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 5 | $313.72 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 14 | $313.74 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 10 | $313.74 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 2 | $313.73 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 17 | $313.73 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 17 | $313.73 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 2 | $313.72 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 9 | $313.72 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 4 | $313.72 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 4 | $313.72 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 7 | $312.97 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 100 | $312.97 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Unknown* | 45 | $312.99 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 1 | $313.06 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 8 | $312.97 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 8 | $312.97 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 4 | $312.97 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 8 | $312.97 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 4 | $312.97 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 4 | $312.97 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 4 | $312.97 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 8 | $312.63 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 8 | $312.63 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 8 | $312.63 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 8 | $312.63 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 8 | $312.63 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 5 | $312.63 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 67 | $312.63 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 31 | $312.63 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 100 | $312.71 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 4 | $312.65 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 4 | $312.84 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 25 | $312.71 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $312.45 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 12 | $312.55 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 12 | $312.55 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 88 | $312.55 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 11 | $312.54 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $312.54 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 4 | $312.54 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $312.54 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 70 | $312.46 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $312.43 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 12 | $312.43 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 15 | $312.43 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 25 | $312.30 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $312.20 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 10 | $312.20 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 11 | $312.12 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 25 | $312.04 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Sell* | 1 | $311.93 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 3 | $311.95 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 15 | $311.96 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 4 | $311.96 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 19 | $311.98 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 25 | $312.11 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 25 | $312.13 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 25 | $312.03 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 25 | $312.03 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 25 | $312.02 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 19 | $312.00 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 25 | $312.065 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 20 | $312.04 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $312.04 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $312.07 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $312.10 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 3 | $312.10 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 5 | $312.10 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 25 | $312.16 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 25 | $312.18 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Buy* | 8 | $312.15 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 2 | $312.15 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 2 | $312.15 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 36 | $312.01 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 98 | $312.01 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 2 | $312.01 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 25 | $312.08 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 8 | $312.13 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 100 | $312.10 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 92 | $312.13 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 20 | $312.20 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 1 | $312.22 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 5 | $312.34 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 5 | $312.32 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 2 | $312.45 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 24 | $312.38 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 2 | $312.45 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 2 | $312.45 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 2 | $312.45 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 25 | $312.44 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 2 | $312.40 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 2 | $312.45 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 25 | $312.45 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 25 | $312.49 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 25 | $312.44 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 22 | $312.48 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 100 | $312.51 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 100 | $312.45 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 100 | $312.45 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 1 | $312.48 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 100 | $312.45 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 100 | $312.45 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 100 | $312.45 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 25 | $312.31 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 25 | $312.32 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 100 | $312.32 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 4 | $312.32 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 100 | $312.33 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 100 | $312.45 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 8 | $312.44 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 5 | $312.37 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 100 | $312.05 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 15 | $312.045 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Sell* | 2 | $311.84 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 2 | $311.84 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 25 | $311.99 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 1 | $311.70 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 100 | $311.82 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 100 | $311.52 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 100 | $311.53 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 2 | $311.60 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 100 | $311.62 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 16 | $311.60 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 5 | $311.68 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 4 | $311.78 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 50 | $311.80 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 50 | $311.96 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 5 | $311.80 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 4 | $311.80 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 20 | $311.95 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 41 | $311.96 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 25 | $311.96 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 25 | $311.96 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 25 | $311.96 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 9 | $311.96 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 25 | $311.96 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 5 | $311.98 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 7 | $311.98 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 1 | $311.98 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 5 | $311.99 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 15 | $312.28 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 15 | $312.29 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 8 | $312.39 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 100 | $312.31 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 100 | $312.31 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Sell* | 100 | $312.07 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Sell* | 50 | $312.10 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Sell* | 50 | $312.10 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 100 | $312.22 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Sell* | 100 | $311.99 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Sell* | 5 | $312.11 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Sell* | 13 | $312.11 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 13 | $312.12 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 100 | $312.39 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 1 | $312.30 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 100 | $312.28 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 100 | $312.28 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 1 | $312.26 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 100 | $312.11 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 100 | $312.11 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 100 | $312.11 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 4 | $312.12 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 100 | $312.11 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 16 | $312.07 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 17 | $312.07 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 17 | $312.07 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 83 | $312.07 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 3 | $311.97 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 24 | $311.82 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 5 | $311.79 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 30 | $311.79 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 5 | $311.77 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 1 | $311.77 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 33 | $311.76 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 90 | $311.76 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $311.76 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 10 | $311.76 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $311.76 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 45 | $311.75 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 355 | $311.75 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 45 | $311.74 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 25 | $311.47 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 1 | $311.35 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 100 | $312.74 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 100 | $312.74 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 66 | $313.10 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 100 | $313.10 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Sell* | 15 | $312.62 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Sell* | 45 | $312.60 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 9 | $312.70 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Sell* | 1 | $312.70 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 25 | $312.72 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 25 | $312.72 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 45 | $312.72 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $312.65 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 50 | $312.80 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 50 | $312.80 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 4 | $312.77 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 9 | $312.77 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 2 | $312.79 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 5 | $312.79 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 5 | $312.80 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $312.80 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $312.81 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 10 | $312.99 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 25 | $312.82 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 90 | $312.80 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 5 | $312.94 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 100 | $312.80 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 10 | $312.80 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 5 | $312.80 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 15 | $312.58 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Buy* | 25 | $312.54 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Buy* | 25 | $312.54 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 15 | $312.44 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 10 | $312.47 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 15 | $312.42 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 7 | $312.45 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 1 | $312.58 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 1 | $312.59 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 25 | $312.76 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 25 | $312.76 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 5 | $312.98 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 9 | $312.98 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 9 | $313.05 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 9 | $313.05 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 9 | $313.05 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 30 | $313.32 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 50 | $313.32 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $313.17 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 12 | $313.36 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 1 | $314.48 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 16 | $314.42 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 100 | $314.21 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 2 | $314.12 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 33 | $314.11 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $314.10 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 23 | $314.10 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Unknown* | 100 | $313.74 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Sell* | 100 | $313.73 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Unknown* | 100 | $313.74 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 67 | $313.70 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 100 | $313.83 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 45 | $313.74 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Sell* | 4 | $313.70 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Sell* | 1 | $313.70 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Sell* | 5 | $313.70 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 100 | $313.99 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 100 | $313.93 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 100 | $313.94 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 100 | $313.99 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 100 | $313.99 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 100 | $314.00 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 100 | $314.00 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 100 | $314.00 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 100 | $314.00 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Sell* | 5 | $313.70 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 100 | $314.00 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 100 | $314.00 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 100 | $314.00 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 100 | $314.00 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Sell* | 100 | $313.92 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Sell* | 100 | $313.90 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 100 | $314.15 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 25 | $314.34 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 25 | $314.32 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 1 | $314.25 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 31 | $314.25 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 2 | $314.25 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 4 | $314.25 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 1 | $314.21 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 25 | $314.10 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 25 | $314.15 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 13 | $314.11 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 5 | $314.53 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 7 | $314.53 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 7 | $314.52 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 71 | $314.52 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 100 | $314.51 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 100 | $314.37 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 20 | $314.51 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 11 | $314.52 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Sell* | 14 | $314.61 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Sell* | 11 | $314.62 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Sell* | 1 | $314.62 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 100 | $314.61 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 7 | $314.73 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 3 | $314.72 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 4 | $314.72 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 13 | $314.72 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 3 | $314.73 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 7 | $314.73 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 4 | $314.73 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 41 | $314.75 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 100 | $314.75 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 3 | $314.75 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 14 | $314.75 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 14 | $314.75 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 14 | $314.75 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 14 | $314.75 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 1 | $314.73 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Buy* | 100 | $315.13 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 25 | $315.11 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $314.85 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 18 | $314.83 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $314.89 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 22 | $314.89 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 1 | $315.06 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 1 | $315.26 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 30 | $315.11 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Buy* | 1 | $315.12 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Buy* | 1 | $315.12 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Buy* | 88 | $315.01 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Buy* | 1 | $315.04 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Buy* | 25 | $314.89 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 25 | $314.88 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 5 | $314.89 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 1 | $314.87 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 12 | $315.01 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Buy* | 5 | $314.98 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Buy* | 1 | $314.92 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 4 | $314.92 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Buy* | 1 | $314.91 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Buy* | 70 | $314.90 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Buy* | 1 | $314.90 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Buy* | 2 | $314.85 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Buy* | 5 | $314.85 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Buy* | 2 | $314.84 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Buy* | 19 | $314.85 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 7 | $314.53 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 1 | $314.41 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 1 | $314.24 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Buy* | 7 | $314.21 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Buy* | 6 | $314.20 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 3 | $314.02 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 1 | $313.82 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 3 | $314.01 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Sell* | 20 | $313.96 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 16 | $313.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 11 | $313.95 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $313.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $313.86 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $313.99 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 1 | $314.01 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 17 | $314.02 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 5 | $314.00 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 17 | $314.02 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 17 | $314.02 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 20 | $314.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 42 | $314.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 20 | $314.21 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $314.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $314.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $314.39 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $314.56 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $314.49 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 50 | $314.87 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 50 | $314.85 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 6 | $314.68 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 82 | $314.68 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 18 | $314.68 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 2 | $314.74 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 20 | $314.80 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 4 | $314.805 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 1 | $314.86 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $314.83 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 27 | $314.91 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $314.86 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 42 | $314.87 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $314.87 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 3 | $314.91 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $314.87 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 8 | $314.89 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $314.87 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $314.88 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $314.96 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $314.96 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $315.05 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 8 | $314.96 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 25 | $314.96 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 7 | $314.96 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $314.96 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 25 | $314.97 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 25 | $314.96 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 8 | $315.00 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 100 | $315.23 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 100 | $315.23 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 25 | $315.04 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 100 | $315.23 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 32 | $315.14 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 10 | $315.14 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 32 | $315.16 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 42 | $315.16 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 42 | $315.16 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 42 | $315.16 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 42 | $315.16 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 25 | $315.17 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 25 | $315.16 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 25 | $315.19 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 2 | $314.76 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 44 | $314.77 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 2 | $314.77 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 2 | $314.77 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 50 | $314.77 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 2 | $314.77 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Buy* | 1 | $314.89 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 1 | $314.89 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 20 | $314.73 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 7 | $314.73 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 20 | $314.86 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 20 | $314.90 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1 | $314.93 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1 | $314.99 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 2 | $315.29 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 1 | $315.01 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 7 | $315.19 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 25 | $315.18 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 25 | $315.18 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 25 | $315.20 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $315.20 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 25 | $315.20 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 1 | $315.53 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 2 | $315.34 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 25 | $315.29 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 100 | $315.20 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 6 | $315.15 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 100 | $315.06 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 1 | $315.07 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 1 | $315.05 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 1 | $315.05 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 3 | $315.05 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 4 | $315.04 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 1 | $315.04 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 37 | $315.11 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 77 | $315.02 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 11 | $314.79 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 25 | $314.93 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 4 | $314.61 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 5 | $314.69 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 1 | $314.89 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 10 | $314.88 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 8 | $314.88 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Unknown* | 6 | $314.44 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Unknown* | 1 | $314.44 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Unknown* | 1 | $314.44 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 23 | $314.37 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 1 | $314.19 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 25 | $314.19 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 1 | $314.19 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 25 | $314.19 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 50 | $315.40 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 8 | $315.14 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 8 | $315.14 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 8 | $315.35 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 4 | $315.48 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 10 | $315.48 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 21 | $315.86 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 25 | $315.86 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 25 | $315.86 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 25 | $315.86 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 4 | $315.86 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 100 | $315.86 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 45 | $315.93 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 20 | $315.95 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 28 | $316.04 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 28 | $316.05 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 1 | $316.15 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 10 | $316.29 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 25 | $316.57 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 3 | $316.67 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 25 | $315.94 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 2 | $315.80 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 1 | $316.09 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 5 | $315.95 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 1 | $315.95 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 15 | $315.19 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Unknown* | 15 | $315.22 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 1 | $314.85 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 12 | $314.68 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 12 | $314.55 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 3 | $314.68 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 100 | $314.68 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 12 | $314.55 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 12 | $314.55 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 100 | $314.68 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 7 | $314.68 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 12 | $314.68 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 10 | $315.06 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 10 | $315.06 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 5 | $315.06 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 100 | $317.63 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 5 | $317.83 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 1 | $317.98 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 4 | $318.05 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 92 | $318.06 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 4 | $318.06 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 4 | $318.06 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $318.05 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $318.22 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 5 | $318.22 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 7 | $318.36 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 4 | $318.58 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 1 | $318.47 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 1 | $318.45 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 1 | $318.27 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 1 | $318.87 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 3 | $318.91 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 5 | $318.43 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 5 | $319.05 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 5 | $319.05 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 10 | $318.92 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 10 | $318.84 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 25 | $318.48 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 25 | $318.48 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 46 | $318.12 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 16 | $318.12 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 9 | $318.51 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 1 | $318.51 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 2 | $318.57 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 4 | $318.91 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $321.95 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $321.86 | Automatic Execution |
09:30:01 - 18-Jul-25 |