| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $543.74 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 10 | $543.33 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $543.50 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 1 | $543.79 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $543.79 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $543.70 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 12 | $543.56 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 8 | $543.56 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 12 | $543.55 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 40 | $543.55 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 43 | $543.55 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 2 | $543.56 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 10 | $542.91 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 40 | $543.55 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 10 | $543.55 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 15 | $543.55 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 10 | $543.52 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 9 | $543.51 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 1 | $543.06 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 1 | $542.89 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 1 | $542.81 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 19 | $542.86 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 21 | $542.86 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 9 | $542.85 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 16 | $542.85 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 12 | $542.85 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 9 | $542.52 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 42 | $543.66 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 1 | $543.70 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 1 | $543.70 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 1 | $543.73 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 40 | $543.71 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 22 | $543.88 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 4 | $543.89 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 35 | $543.89 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 1 | $544.235 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 8 | $544.68 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 28 | $544.68 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 72 | $544.68 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 6 | $545.00 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 17 | $545.07 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 1 | $544.605 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 1 | $544.87 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 12 | $544.73 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 28 | $544.81 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 28 | $544.77 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 10 | $545.26 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 40 | $545.17 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 10 | $545.25 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 40 | $545.13 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 1 | $542.96 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 6 | $542.75 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 14 | $542.75 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 1 | $543.44 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 28 | $543.31 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 4 | $543.09 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 36 | $543.09 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 4 | $543.08 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 3 | $543.08 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 6 | $543.08 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 27 | $543.08 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 80 | $543.08 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 12 | $543.08 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 12 | $543.08 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 18 | $543.08 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 2 | $543.08 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 40 | $543.08 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 10 | $543.08 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 9 | $543.08 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 28 | $543.08 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 7 | $543.08 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 10 | $543.08 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 32 | $543.08 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 1 | $542.45 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 1 | $542.96 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 1 | $542.61 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 16 | $542.04 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 2 | $542.60 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 28 | $542.62 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 8 | $543.04 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 8 | $543.04 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 20 | $543.04 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 22 | $543.04 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 17 | $543.04 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 1 | $543.45 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 1 | $543.46 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 1 | $543.48 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 1 | $543.48 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 1 | $543.48 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 3 | $543.48 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 3 | $543.67 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 20 | $543.67 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 56 | $543.66 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 27 | $543.67 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 15 | $544.00 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 20 | $544.00 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 5 | $543.93 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 29 | $543.66 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 22 | $543.66 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 1 | $543.66 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 40 | $543.66 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 20 | $543.66 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 22 | $543.66 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 18 | $544.06 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 14 | $544.00 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 5 | $544.36 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 5 | $544.36 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 53 | $544.00 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 60 | $544.18 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 40 | $544.17 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 100 | $544.10 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 78 | $544.00 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 1 | $544.00 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 40 | $544.00 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 100 | $544.20 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 3 | $544.00 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 2 | $544.56 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 1 | $544.00 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 2 | $544.00 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 3 | $544.00 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 2 | $544.71 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 3 | $544.00 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 2 | $544.66 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 3 | $544.00 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 2 | $544.66 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 2 | $544.62 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 3 | $544.00 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 2 | $544.62 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 3 | $544.00 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 1 | $544.00 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 40 | $543.72 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 16 | $542.35 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 8 | $542.35 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 8 | $542.35 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 5 | $542.45 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 27 | $542.50 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 3 | $542.50 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 2 | $542.54 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 40 | $542.54 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 9 | $542.54 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 4 | $542.54 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 36 | $542.72 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 462 | $542.72 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 40 | $542.72 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 40 | $542.72 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Unknown* | 2 | $542.905 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Unknown* | 10 | $542.905 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 15 | $543.00 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 16 | $543.00 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 75 | $543.00 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 25 | $543.00 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 46 | $542.73 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 54 | $542.73 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 8 | $542.79 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 40 | $542.78 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 40 | $542.78 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 40 | $542.79 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 10 | $542.81 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 60 | $543.00 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 40 | $543.00 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 6 | $543.00 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 10 | $543.00 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 80 | $543.36 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 10 | $543.00 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 40 | $543.00 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 30 | $543.00 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 20 | $543.40 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 1 | $543.40 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 1 | $543.18 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 27 | $543.07 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 11 | $543.07 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 8 | $543.07 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 11 | $543.07 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 4 | $543.07 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 4 | $543.07 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 8 | $543.07 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 11 | $543.07 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 8 | $543.07 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 11 | $543.07 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 11 | $543.07 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 8 | $543.07 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 11 | $543.07 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 8 | $543.07 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 11 | $543.07 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 8 | $543.07 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $542.92 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 1 | $542.92 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 1 | $542.92 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 1 | $543.10 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 1 | $542.92 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 91 | $543.06 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 10 | $543.06 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 10 | $543.06 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 3 | $542.98 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 10 | $542.97 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 5 | $542.77 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 5 | $542.77 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 1 | $542.70 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $542.46 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 4 | $542.36 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 40 | $541.58 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 1 | $541.49 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 1 | $541.48 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 2 | $541.51 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 1 | $541.48 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 1 | $541.45 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 1 | $541.44 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 10 | $541.45 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 46 | $541.26 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 74 | $541.26 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 100 | $541.02 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 2 | $541.39 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 8 | $541.83 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 8 | $541.83 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 8 | $541.83 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 40 | $541.83 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 2 | $542.15 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 2 | $542.15 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 1 | $542.15 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 1 | $542.29 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 2 | $541.89 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 8 | $542.38 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 19 | $542.38 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 4 | $542.38 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 8 | $542.31 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 40 | $542.38 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 19 | $542.38 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 3 | $542.38 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 2 | $542.38 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 8 | $542.38 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 8 | $542.38 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 22 | $542.38 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 80 | $542.39 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 50 | $542.75 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Unknown* | 320 | $542.76 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 11 | $543.36 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 8 | $543.36 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 11 | $543.40 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 8 | $543.40 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 19 | $543.46 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 19 | $543.62 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 11 | $543.53 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 8 | $543.40 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 2 | $543.60 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 8 | $543.60 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 2 | $543.54 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 2 | $543.44 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 2 | $543.27 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 38 | $542.59 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 40 | $542.60 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 20 | $542.68 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 16 | $542.90 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 40 | $542.86 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 24 | $542.78 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 16 | $542.86 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 20 | $542.67 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 1 | $543.69 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 40 | $543.27 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 10 | $543.27 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 10 | $543.65 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 15 | $543.65 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 11 | $543.65 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 16 | $543.65 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 4 | $544.17 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 6 | $544.17 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 6 | $544.17 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 4 | $544.17 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 16 | $544.40 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 5 | $544.41 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 1 | $544.19 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 17 | $544.39 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 40 | $544.39 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 1 | $544.40 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 40 | $544.49 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 40 | $544.54 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 2 | $544.98 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Buy* | 15 | $544.81 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 16 | $544.35 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 1 | $544.18 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 1 | $544.18 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 40 | $544.16 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 120 | $544.16 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 40 | $544.14 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 6 | $543.97 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 10 | $543.96 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 29 | $543.96 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 4 | $543.96 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 13 | $543.89 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 20 | $543.84 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 78 | $543.00 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 78 | $543.00 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 40 | $543.78 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 40 | $543.78 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 10 | $543.00 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 40 | $543.78 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 40 | $543.00 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 78 | $543.00 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 40 | $543.00 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 40 | $543.00 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 40 | $543.00 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 40 | $543.00 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 40 | $542.97 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 10 | $543.50 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 30 | $543.48 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 50 | $543.00 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 40 | $543.00 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 40 | $543.00 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 10 | $544.135 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 10 | $544.135 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 10 | $544.135 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 70 | $543.86 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 10 | $543.00 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 100 | $543.00 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 78 | $543.75 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 40 | $543.34 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 40 | $543.58 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 1 | $543.85 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 40 | $544.19 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 40 | $544.23 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 40 | $544.55 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 36 | $545.03 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 4 | $545.03 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 14 | $545.03 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 3 | $544.80 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 1 | $544.81 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 1 | $544.86 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 1 | $544.79 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 9 | $545.02 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 32 | $545.03 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 40 | $545.03 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 10 | $545.03 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 12 | $545.04 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 12 | $545.13 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 22 | $545.46 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 78 | $545.35 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 31 | $545.35 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 7 | $545.46 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 15 | $545.72 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 11 | $545.72 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 64 | $545.71 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 82 | $545.50 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 5 | $545.57 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Unknown* | 10 | $546.00 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 96 | $546.51 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 4 | $546.51 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 100 | $546.51 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 9 | $546.90 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 100 | $546.47 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 1 | $546.52 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 2 | $545.82 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 23 | $545.80 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Sell* | 1 | $545.80 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Sell* | 1 | $546.49 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 40 | $546.52 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 1 | $546.54 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 1 | $546.56 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 36 | $546.70 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 1 | $546.69 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 1 | $546.70 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 1 | $546.72 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 1 | $546.72 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 1 | $546.72 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 40 | $546.70 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 1 | $546.70 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 73 | $546.71 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 7 | $546.71 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 50 | $546.72 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 30 | $546.72 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 10 | $547.00 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Sell* | 10 | $547.00 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Sell* | 10 | $547.00 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Sell* | 10 | $547.00 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Sell* | 10 | $547.00 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Sell* | 66 | $547.02 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Sell* | 11 | $547.34 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 8 | $547.34 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 14 | $547.34 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 2 | $547.30 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 21 | $546.80 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 19 | $546.80 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 31 | $546.80 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 1 | $546.45 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 39 | $546.45 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 1 | $546.45 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 39 | $546.45 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 1 | $546.46 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 40 | $546.45 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 1 | $546.45 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 19 | $546.465 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 30 | $546.465 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Unknown* | 10 | $545.73 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 160 | $545.71 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 113 | $545.71 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 47 | $545.71 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 10 | $545.69 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 10 | $545.69 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 10 | $545.68 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 3 | $545.60 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 80 | $545.59 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 10 | $542.85 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 17 | $542.85 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 23 | $542.85 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 40 | $542.85 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 1 | $543.10 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 1 | $543.10 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 2 | $543.10 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 2 | $543.09 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 2 | $543.10 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 2 | $543.09 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 1 | $543.10 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 2 | $543.10 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 1 | $543.10 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 23 | $543.10 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 76 | $543.10 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 1 | $543.10 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 2 | $543.20 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 4 | $543.20 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 2 | $543.20 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 5 | $543.20 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 2 | $543.20 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 3 | $543.20 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 100 | $543.20 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 4 | $543.20 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 1 | $543.18 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 80 | $543.18 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 120 | $543.18 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 107 | $543.18 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 4 | $543.18 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 8 | $543.18 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 10 | $543.18 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 5 | $543.18 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 1 | $543.18 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 37 | $543.18 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 71 | $543.18 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 1 | $543.18 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 3 | $543.13 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 3 | $543.11 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 86 | $543.10 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 3 | $543.10 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 3 | $543.10 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 3 | $543.10 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 7 | $543.10 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Buy* | 4 | $543.10 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Buy* | 4 | $543.18 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 3 | $543.18 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 392 | $543.00 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 40 | $543.00 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 2 | $543.00 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 4 | $542.99 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 2 | $542.94 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 2 | $542.99 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 5 | $542.99 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 66 | $543.00 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 1 | $543.15 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 1 | $543.35 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 1 | $543.10 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 41 | $542.92 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 5 | $542.92 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 5 | $542.92 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 4 | $542.92 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 7 | $542.92 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 32 | $542.92 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 4 | $542.92 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 2 | $542.92 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 240 | $543.00 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 100 | $543.30 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 607 | $543.20 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 11 | $543.20 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 4 | $543.31 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 1 | $543.30 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 40 | $543.30 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 34 | $543.28 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 10 | $543.04 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 4 | $543.28 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 2 | $543.19 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 40 | $543.02 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 12 | $543.00 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 488 | $543.00 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 12 | $542.99 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 1 | $543.15 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 1 | $543.15 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 32 | $542.97 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 18 | $542.97 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 12 | $542.96 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 20 | $542.95 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 1 | $542.69 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 4 | $542.68 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 2 | $542.72 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 2 | $542.90 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 1 | $542.90 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 20 | $542.89 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 4 | $542.72 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 2 | $542.85 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 40 | $542.89 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 4 | $542.78 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 7 | $543.38 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 3 | $543.25 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 4 | $543.25 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 25 | $543.30 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 2 | $543.45 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 2 | $543.45 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 8 | $543.20 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 1 | $543.20 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 1 | $542.735 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 1 | $542.82 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 11 | $544.23 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 10 | $544.04 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 11 | $544.04 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 29 | $544.04 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 80 | $544.04 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 1 | $544.04 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 1 | $544.05 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 1 | $544.05 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 9 | $544.07 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 1 | $544.23 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 40 | $544.23 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 1 | $544.23 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 40 | $544.23 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 40 | $544.32 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 40 | $544.32 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 40 | $544.28 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 2 | $544.67 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 2 | $544.67 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 2 | $544.77 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 2 | $544.77 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 20 | $544.46 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 40 | $544.34 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 20 | $544.30 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 40 | $544.42 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 1 | $544.81 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 1 | $544.79 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 100 | $544.78 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 59 | $544.78 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 37 | $544.78 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 22 | $544.69 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 4 | $544.78 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 1 | $544.78 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 8 | $544.69 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 10 | $544.69 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 6 | $544.60 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 3 | $544.01 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 26 | $543.54 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 21 | $543.54 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 14 | $543.54 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 40 | $543.54 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 10 | $543.55 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 35 | $543.55 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 15 | $543.55 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 15 | $543.55 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 2 | $541.88 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 10 | $541.84 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 2 | $541.85 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 1 | $542.07 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 4 | $542.07 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 4 | $542.07 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 4 | $542.07 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 10 | $542.07 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 1 | $542.11 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Buy* | 1 | $542.74 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 1 | $542.50 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 1 | $542.90 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 2 | $542.90 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 10 | $543.35 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 10 | $543.42 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 80 | $544.00 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 40 | $544.06 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Sell* | 3 | $543.41 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 2 | $543.98 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 7 | $543.98 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 7 | $543.41 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 5 | $543.40 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 2 | $543.40 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 40 | $543.99 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 10 | $543.98 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 40 | $543.98 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 40 | $543.98 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 9 | $543.98 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 29 | $543.97 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 59 | $543.97 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 61 | $543.98 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 59 | $543.98 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 61 | $543.98 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 120 | $543.98 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 13 | $543.98 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 27 | $543.98 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 16 | $543.94 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 78 | $543.92 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 45 | $543.81 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 96 | $543.36 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 4 | $543.36 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 5 | $543.27 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 4 | $545.25 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 3 | $542.82 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 21 | $543.08 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 1 | $542.81 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 4 | $542.81 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 18 | $545.25 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 18 | $544.37 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 2 | $543.00 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 7 | $543.17 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 9 | $543.00 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 23 | $541.16 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 1 | $541.86 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 2 | $541.86 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 10 | $542.06 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 10 | $542.52 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 10 | $542.52 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 10 | $542.22 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 10 | $542.17 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 40 | $542.14 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 50 | $541.79 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 1 | $541.05 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 1 | $541.05 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 50 | $541.54 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 1 | $542.27 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 1 | $542.03 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 1 | $542.03 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 96 | $542.03 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 60 | $542.03 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 4 | $542.03 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 6 | $542.02 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 6 | $541.78 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 44 | $542.00 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 78 | $541.94 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 78 | $541.87 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 33 | $541.87 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 2 | $541.54 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 2 | $541.54 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 4 | $541.84 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 2 | $541.84 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 34 | $541.84 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 33 | $541.64 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 6 | $541.64 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 2 | $541.50 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 6 | $541.44 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 39 | $541.44 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 40 | $545.75 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 10 | $545.77 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 30 | $545.23 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 10 | $545.23 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 30 | $545.22 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 7 | $544.86 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 40 | $544.86 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 30 | $544.65 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 40 | $544.65 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $544.68 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 4 | $544.08 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 1 | $543.94 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 8 | $543.94 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 1 | $541.27 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 34 | $542.20 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 1 | $542.21 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 2 | $542.22 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 80 | $542.22 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 2 | $542.45 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 40 | $542.44 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 2 | $542.45 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 40 | $542.45 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 2 | $542.45 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 30 | $544.46 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $545.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 10 | $545.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 33 | $545.87 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 37 | $546.00 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 10 | $554.11 | Automatic Execution |
09:30:00 - 06-Feb-26 |