Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Health C (MEDI.US) Share Price

Price $33.08 on 28-09-2026 at 21:05:02
Change $0.28 0.85%
Buy $60.69
Sell $30.00
Last Trade: Sell 100.00 at $33.08
Day's Volume: 203
Last Close: $33.0267
Open: $33.00
ISIN: US41151J8696
Day's Range $33.00 - $33.08
52wk Range: $27.50 - $35.605
Market Capitalisation: $N/A
VWAP: $32.98618
Shares in Issue: N/A

Harbor Health C (MEDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $33.08 Automatic Execution
15:15:43 - 28-Sep-26
Buy* 1 $32.94 Automatic Execution
11:21:17 - 28-Sep-26
See more Harbor Health C trades

Harbor Health C (MEDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.00 33.08 33.00 33.0267 203
25th Sep 2026 (Fri) 32.86 32.86 32.7993 32.7993 49
24th Sep 2026 (Thu) 32.86 32.96 32.67 32.96 742
23rd Sep 2026 (Wed) 33.09 33.09 32.42 32.4362 943
22nd Sep 2026 (Tue) 33.23 33.26 33.23 33.2695 325
21st Sep 2026 (Mon) 33.27 33.27 33.20 33.1252 435
18th Sep 2026 (Fri) 33.12 33.12 32.95 32.9646 452
17th Sep 2026 (Thu) 33.39 33.39 33.19 33.3442 276
16th Sep 2026 (Wed) 33.11 33.34 33.11 33.1459 1,117
15th Sep 2026 (Tue) 32.90 33.06 32.90 33.06 486
14th Sep 2026 (Mon) 33.55 33.77 33.49 33.77 570
11th Sep 2026 (Fri) 33.43 33.48 33.43 33.3782 844
10th Sep 2026 (Thu) 33.49 33.49 33.39 33.3813 766
9th Sep 2026 (Wed) 33.71 33.74 33.71 33.6292 625
8th Sep 2026 (Tue) 34.01 34.01 33.91 33.8616 317
7th Sep 2026 (Mon) 34.31 34.31 34.31 34.3659 201
4th Sep 2026 (Fri) 34.31 34.31 34.31 34.3659 201
3rd Sep 2026 (Thu) 34.50 34.669 34.50 34.669 2
2nd Sep 2026 (Wed) 34.50 34.50 34.50 34.6411 141
1st Sep 2026 (Tue) 34.37 34.37 34.37 34.2267 169
31st Aug 2026 (Mon) 34.14 34.14 34.14 34.24 268
See more Harbor Health C price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered