Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Health C (MEDI.US) Share Price

Price $34.03 on 10-07-2026 at 23:40:04
Change $-0.66 -1.9%
Buy $45.61
Sell $30.00
Last Trade: -
Day's Volume: 107
Last Close: $34.0992
Open: $34.14
ISIN: US41151J8696
Day's Range $34.03 - $34.14
52wk Range: $25.85 - $34.86
Market Capitalisation: $N/A
VWAP: $34.07013
Shares in Issue: N/A

Harbor Health C (MEDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Health C trades

Harbor Health C (MEDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.14 34.14 34.03 34.0992 107
9th Jul 2026 (Thu) 34.77 34.77 34.74 34.7264 439
8th Jul 2026 (Wed) 34.86 34.86 34.7556 34.7556 0
7th Jul 2026 (Tue) 34.86 34.86 34.86 34.8807 209
6th Jul 2026 (Mon) 34.53 34.53 34.4236 34.4236 5
3rd Jul 2026 (Fri) 34.53 34.81 34.53 34.81 0
2nd Jul 2026 (Thu) 34.53 34.73 34.53 34.81 334
1st Jul 2026 (Wed) 33.87 34.03 33.87 34.03 676
30th Jun 2026 (Tue) 33.85 33.85 33.84 33.84 74
29th Jun 2026 (Mon) 33.62 33.83 33.62 33.83 322
26th Jun 2026 (Fri) 33.62 33.62 33.25 33.5043 425
25th Jun 2026 (Thu) 32.50 32.59 32.49 32.70 257
24th Jun 2026 (Wed) 31.94 32.01 31.85 31.8854 1,472
23rd Jun 2026 (Tue) 31.54 31.54 31.50 31.58 200
22nd Jun 2026 (Mon) 30.91 31.16 30.91 31.1404 197
19th Jun 2026 (Fri) 30.95 30.95 30.95 30.8503 195
18th Jun 2026 (Thu) 30.95 30.95 30.95 30.8503 195
17th Jun 2026 (Wed) 31.39 31.41 31.39 31.1497 344
16th Jun 2026 (Tue) 31.13 31.13 31.13 31.1652 185
15th Jun 2026 (Mon) 31.17 31.17 31.17 31.1691 886
12th Jun 2026 (Fri) 31.31 31.31 31.31 31.0392 165
11th Jun 2026 (Thu) 31.25 31.25 31.25 31.2201 112
See more Harbor Health C price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered