| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.34 | 30.34 | 30.34 | 30.5048 | 100 |
| 19th May 2026 (Tue) | 30.06 | 30.06 | 30.05 | 30.06 | 851 |
| 18th May 2026 (Mon) | 29.86 | 29.86 | 29.56 | 29.71 | 752 |
| 15th May 2026 (Fri) | 30.49 | 30.49 | 29.9557 | 29.9557 | 0 |
| 14th May 2026 (Thu) | 30.49 | 30.58 | 30.49 | 30.57 | 401 |
| 13th May 2026 (Wed) | 30.28 | 30.28 | 30.28 | 30.5949 | 198 |
| 12th May 2026 (Tue) | 30.17 | 30.2926 | 30.17 | 30.2926 | 141 |
| 11th May 2026 (Mon) | 30.17 | 30.17 | 29.6616 | 29.6616 | 9 |
| 8th May 2026 (Fri) | 30.17 | 30.17 | 30.14 | 29.8518 | 416 |
| 7th May 2026 (Thu) | 30.21 | 30.21 | 30.07 | 30.3982 | 1,364 |
| 6th May 2026 (Wed) | 30.72 | 30.72 | 30.72 | 30.8485 | 259 |
| 5th May 2026 (Tue) | 30.60 | 30.60 | 30.60 | 30.6066 | 128 |
| 4th May 2026 (Mon) | 29.27 | 30.47 | 29.27 | 30.47 | 0 |
| 1st May 2026 (Fri) | 29.27 | 29.7778 | 29.27 | 29.7778 | 5 |
| 30th Apr 2026 (Thu) | 29.27 | 29.59 | 29.27 | 29.83 | 988 |
| 29th Apr 2026 (Wed) | 29.21 | 29.21 | 28.75 | 28.75 | 115 |
| 28th Apr 2026 (Tue) | 29.21 | 29.21 | 29.21 | 29.2071 | 407 |
| 27th Apr 2026 (Mon) | 29.79 | 29.79 | 29.64 | 29.3848 | 317 |
| 24th Apr 2026 (Fri) | 29.42 | 29.58 | 29.42 | 29.59 | 4,132 |
| 23rd Apr 2026 (Thu) | 30.00 | 30.00 | 29.83 | 29.8463 | 583 |
| 22nd Apr 2026 (Wed) | 30.21 | 30.3131 | 30.21 | 30.3131 | 15 |
| 21st Apr 2026 (Tue) | 30.21 | 30.36 | 30.21 | 30.23 | 209 |
| 20th Apr 2026 (Mon) | 30.83 | 30.83 | 30.71 | 30.71 | 3,639 |
| 17th Apr 2026 (Fri) | 30.67 | 30.67 | 30.54 | 30.6328 | 569 |
| 16th Apr 2026 (Thu) | 30.28 | 30.28 | 30.18 | 30.24 | 713 |
| 15th Apr 2026 (Wed) | 30.18 | 30.33 | 30.18 | 30.33 | 2,024 |
| 14th Apr 2026 (Tue) | 30.21 | 30.5801 | 30.21 | 30.5801 | 108 |
| 13th Apr 2026 (Mon) | 30.21 | 30.21 | 29.88 | 30.1137 | 521 |
| 10th Apr 2026 (Fri) | 29.87 | 29.87 | 29.596 | 29.596 | 10 |
| 9th Apr 2026 (Thu) | 29.87 | 29.87 | 29.87 | 30.08 | 218 |
| 8th Apr 2026 (Wed) | 29.72 | 29.72 | 29.72 | 29.9329 | 0 |
| 7th Apr 2026 (Tue) | 29.03 | 29.03 | 29.03 | 29.3398 | 347 |
| 6th Apr 2026 (Mon) | 29.63 | 29.63 | 29.63 | 29.4783 | 100 |
| 3rd Apr 2026 (Fri) | 29.44 | 29.44 | 29.44 | 29.6182 | 600 |
| 2nd Apr 2026 (Thu) | 29.44 | 29.44 | 29.44 | 29.6182 | 600 |
| 1st Apr 2026 (Wed) | 29.68 | 29.90 | 29.68 | 29.7502 | 965 |
| 31st Mar 2026 (Tue) | 28.96 | 29.20 | 28.96 | 29.3152 | 904 |
| 30th Mar 2026 (Mon) | 27.50 | 28.11 | 27.50 | 28.0218 | 261 |
| 27th Mar 2026 (Fri) | 28.11 | 28.12 | 27.78 | 27.78 | 415 |
| 26th Mar 2026 (Thu) | 28.85 | 28.85 | 28.62 | 28.62 | 200 |
| 25th Mar 2026 (Wed) | 28.88 | 28.88 | 28.88 | 28.81 | 109 |
| 24th Mar 2026 (Tue) | 28.31 | 28.43 | 28.30 | 28.37 | 196 |
| 23rd Mar 2026 (Mon) | 28.86 | 28.86 | 28.80 | 28.80 | 26 |