| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.14 | 34.14 | 34.03 | 34.0992 | 107 |
| 9th Jul 2026 (Thu) | 34.77 | 34.77 | 34.74 | 34.7264 | 439 |
| 8th Jul 2026 (Wed) | 34.86 | 34.86 | 34.7556 | 34.7556 | 0 |
| 7th Jul 2026 (Tue) | 34.86 | 34.86 | 34.86 | 34.8807 | 209 |
| 6th Jul 2026 (Mon) | 34.53 | 34.53 | 34.4236 | 34.4236 | 5 |
| 3rd Jul 2026 (Fri) | 34.53 | 34.81 | 34.53 | 34.81 | 0 |
| 2nd Jul 2026 (Thu) | 34.53 | 34.73 | 34.53 | 34.81 | 334 |
| 1st Jul 2026 (Wed) | 33.87 | 34.03 | 33.87 | 34.03 | 676 |
| 30th Jun 2026 (Tue) | 33.85 | 33.85 | 33.84 | 33.84 | 74 |
| 29th Jun 2026 (Mon) | 33.62 | 33.83 | 33.62 | 33.83 | 322 |
| 26th Jun 2026 (Fri) | 33.62 | 33.62 | 33.25 | 33.5043 | 425 |
| 25th Jun 2026 (Thu) | 32.50 | 32.59 | 32.49 | 32.70 | 257 |
| 24th Jun 2026 (Wed) | 31.94 | 32.01 | 31.85 | 31.8854 | 1,472 |
| 23rd Jun 2026 (Tue) | 31.54 | 31.54 | 31.50 | 31.58 | 200 |
| 22nd Jun 2026 (Mon) | 30.91 | 31.16 | 30.91 | 31.1404 | 197 |
| 19th Jun 2026 (Fri) | 30.95 | 30.95 | 30.95 | 30.8503 | 195 |
| 18th Jun 2026 (Thu) | 30.95 | 30.95 | 30.95 | 30.8503 | 195 |
| 17th Jun 2026 (Wed) | 31.39 | 31.41 | 31.39 | 31.1497 | 344 |
| 16th Jun 2026 (Tue) | 31.13 | 31.13 | 31.13 | 31.1652 | 185 |
| 15th Jun 2026 (Mon) | 31.17 | 31.17 | 31.17 | 31.1691 | 886 |
| 12th Jun 2026 (Fri) | 31.31 | 31.31 | 31.31 | 31.0392 | 165 |
| 11th Jun 2026 (Thu) | 31.25 | 31.25 | 31.25 | 31.2201 | 112 |
| 10th Jun 2026 (Wed) | 30.98 | 31.11 | 30.98 | 30.5881 | 2,086 |
| 9th Jun 2026 (Tue) | 30.57 | 31.0225 | 30.57 | 31.0225 | 17 |
| 8th Jun 2026 (Mon) | 30.57 | 30.57 | 30.57 | 30.3888 | 103 |
| 5th Jun 2026 (Fri) | 31.14 | 31.16 | 30.58 | 30.6008 | 1,076 |
| 4th Jun 2026 (Thu) | 31.12 | 31.12 | 31.04 | 31.06 | 715 |
| 3rd Jun 2026 (Wed) | 30.02 | 30.09 | 30.02 | 30.1869 | 900 |
| 2nd Jun 2026 (Tue) | 29.86 | 29.87 | 29.86 | 29.87 | 791 |
| 1st Jun 2026 (Mon) | 30.68 | 30.68 | 30.2526 | 30.2526 | 2,503 |
| 29th May 2026 (Fri) | 30.68 | 30.68 | 30.68 | 30.9339 | 105 |
| 28th May 2026 (Thu) | 31.41 | 31.42 | 31.41 | 31.4431 | 907 |
| 27th May 2026 (Wed) | 31.10 | 31.10 | 31.03 | 31.0094 | 982 |
| 26th May 2026 (Tue) | 31.06 | 31.06 | 31.06 | 31.0228 | 383 |
| 25th May 2026 (Mon) | 31.09 | 31.09 | 31.09 | 31.065 | 1 |
| 22nd May 2026 (Fri) | 31.09 | 31.09 | 31.09 | 31.065 | 1 |
| 21st May 2026 (Thu) | 30.86 | 30.95 | 30.86 | 30.8782 | 2,972 |
| 20th May 2026 (Wed) | 30.34 | 30.34 | 30.34 | 30.5048 | 100 |
| 19th May 2026 (Tue) | 30.06 | 30.06 | 30.05 | 30.06 | 851 |
| 18th May 2026 (Mon) | 29.86 | 29.86 | 29.56 | 29.71 | 752 |
| 15th May 2026 (Fri) | 30.49 | 30.49 | 29.9557 | 29.9557 | 0 |
| 14th May 2026 (Thu) | 30.49 | 30.58 | 30.49 | 30.57 | 401 |
| 13th May 2026 (Wed) | 30.28 | 30.28 | 30.28 | 30.5949 | 198 |
| 12th May 2026 (Tue) | 30.17 | 30.2926 | 30.17 | 30.2926 | 141 |
| 11th May 2026 (Mon) | 30.17 | 30.17 | 29.6616 | 29.6616 | 9 |