| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.00 | 33.08 | 33.00 | 33.0267 | 203 |
| 25th Sep 2026 (Fri) | 32.86 | 32.86 | 32.7993 | 32.7993 | 49 |
| 24th Sep 2026 (Thu) | 32.86 | 32.96 | 32.67 | 32.96 | 742 |
| 23rd Sep 2026 (Wed) | 33.09 | 33.09 | 32.42 | 32.4362 | 943 |
| 22nd Sep 2026 (Tue) | 33.23 | 33.26 | 33.23 | 33.2695 | 325 |
| 21st Sep 2026 (Mon) | 33.27 | 33.27 | 33.20 | 33.1252 | 435 |
| 18th Sep 2026 (Fri) | 33.12 | 33.12 | 32.95 | 32.9646 | 452 |
| 17th Sep 2026 (Thu) | 33.39 | 33.39 | 33.19 | 33.3442 | 276 |
| 16th Sep 2026 (Wed) | 33.11 | 33.34 | 33.11 | 33.1459 | 1,117 |
| 15th Sep 2026 (Tue) | 32.90 | 33.06 | 32.90 | 33.06 | 486 |
| 14th Sep 2026 (Mon) | 33.55 | 33.77 | 33.49 | 33.77 | 570 |
| 11th Sep 2026 (Fri) | 33.43 | 33.48 | 33.43 | 33.3782 | 844 |
| 10th Sep 2026 (Thu) | 33.49 | 33.49 | 33.39 | 33.3813 | 766 |
| 9th Sep 2026 (Wed) | 33.71 | 33.74 | 33.71 | 33.6292 | 625 |
| 8th Sep 2026 (Tue) | 34.01 | 34.01 | 33.91 | 33.8616 | 317 |
| 7th Sep 2026 (Mon) | 34.31 | 34.31 | 34.31 | 34.3659 | 201 |
| 4th Sep 2026 (Fri) | 34.31 | 34.31 | 34.31 | 34.3659 | 201 |
| 3rd Sep 2026 (Thu) | 34.50 | 34.669 | 34.50 | 34.669 | 2 |
| 2nd Sep 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.6411 | 141 |
| 1st Sep 2026 (Tue) | 34.37 | 34.37 | 34.37 | 34.2267 | 169 |
| 31st Aug 2026 (Mon) | 34.14 | 34.14 | 34.14 | 34.24 | 268 |
| 28th Aug 2026 (Fri) | 34.58 | 34.58 | 33.91 | 33.91 | 0 |
| 27th Aug 2026 (Thu) | 34.58 | 34.58 | 34.37 | 34.37 | 0 |
| 26th Aug 2026 (Wed) | 34.58 | 34.58 | 34.58 | 34.59 | 100 |
| 25th Aug 2026 (Tue) | 35.10 | 35.10 | 34.95 | 34.95 | 628 |
| 24th Aug 2026 (Mon) | 34.65 | 34.65 | 34.65 | 34.769 | 300 |
| 21st Aug 2026 (Fri) | 35.25 | 35.25 | 34.9936 | 34.9936 | 0 |
| 20th Aug 2026 (Thu) | 35.25 | 35.25 | 34.7407 | 34.7407 | 124 |
| 19th Aug 2026 (Wed) | 35.25 | 35.25 | 35.25 | 35.60 | 106 |
| 18th Aug 2026 (Tue) | 34.57 | 34.57 | 34.50 | 34.50 | 402 |
| 17th Aug 2026 (Mon) | 34.20 | 34.20 | 34.17 | 34.0644 | 223 |
| 14th Aug 2026 (Fri) | 33.71 | 33.81 | 33.71 | 33.7984 | 315 |
| 13th Aug 2026 (Thu) | 34.31 | 34.31 | 34.06 | 34.06 | 661 |
| 12th Aug 2026 (Wed) | 34.38 | 34.50 | 34.38 | 34.4866 | 251 |
| 11th Aug 2026 (Tue) | 34.26 | 34.414 | 34.26 | 34.414 | 10 |
| 10th Aug 2026 (Mon) | 34.26 | 34.54 | 34.26 | 34.54 | 637 |
| 7th Aug 2026 (Fri) | 33.88 | 33.95 | 33.74 | 33.9895 | 1,314 |
| 6th Aug 2026 (Thu) | 33.24 | 33.24 | 33.18 | 33.4303 | 314 |
| 5th Aug 2026 (Wed) | 32.51 | 32.8671 | 32.51 | 32.8671 | 86 |
| 4th Aug 2026 (Tue) | 32.51 | 32.51 | 32.51 | 32.495 | 150 |
| 3rd Aug 2026 (Mon) | 32.06 | 32.28 | 32.06 | 32.28 | 0 |
| 31st Jul 2026 (Fri) | 32.06 | 32.34 | 32.06 | 32.324 | 400 |
| 30th Jul 2026 (Thu) | 32.74 | 32.74 | 32.74 | 32.7842 | 117 |
| 29th Jul 2026 (Wed) | 33.42 | 33.43 | 33.20 | 33.20 | 149 |