Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Health C (MEDI.US) Share Price

Price $28.35 on 19-09-2025 at 21:20:03
Change $-0.39 -1.36%
Buy $28.30
Sell $28.21
Last Trade: Buy 100.00 at $28.35
Day's Volume: 107
Last Close: $28.2557
Open: $28.35
ISIN: US41151J8696
Day's Range $28.35 - $28.35
52wk Range: $24.32 - $28.64
Market Capitalisation: $N/A
VWAP: $28.34771
Shares in Issue: N/A

Harbor Health C (MEDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $28.35 Automatic Execution
12:50:43 - 19-Sep-25
Buy* 7 $28.315 Automatic Execution
12:50:43 - 19-Sep-25
See more Harbor Health C trades

Harbor Health C (MEDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.35 28.35 28.35 28.2557 107
18th Sep 2025 (Thu) 28.56 28.63 28.56 28.74 670
17th Sep 2025 (Wed) 28.43 28.43 28.43 28.24 151
16th Sep 2025 (Tue) 28.19 28.2414 28.19 28.2414 0
15th Sep 2025 (Mon) 28.19 28.19 28.19 28.1517 116
12th Sep 2025 (Fri) 28.28 28.28 28.28 28.28 233
11th Sep 2025 (Thu) 28.62 28.62 28.62 28.52 144
10th Sep 2025 (Wed) 28.38 28.38 28.14 28.1929 2,812
9th Sep 2025 (Tue) 28.38 28.38 28.38 28.57 202
8th Sep 2025 (Mon) 28.35 28.45 28.30 28.41 1,741
5th Sep 2025 (Fri) 28.26 28.395 28.26 28.42 560
4th Sep 2025 (Thu) 27.98 28.04 27.98 28.08 423
3rd Sep 2025 (Wed) 27.94 27.94 27.94 28.0161 102
2nd Sep 2025 (Tue) 27.83 27.87 27.83 27.86 318
1st Sep 2025 (Mon) 27.65 27.65 27.6099 27.6099 0
29th Aug 2025 (Fri) 27.65 27.65 27.6099 27.6099 0
28th Aug 2025 (Thu) 27.65 27.65 27.59 27.5443 0
27th Aug 2025 (Wed) 27.65 27.65 27.59 27.59 520
26th Aug 2025 (Tue) 27.32 27.63 27.32 27.63 0
25th Aug 2025 (Mon) 27.32 27.32 27.32 27.11 184
22nd Aug 2025 (Fri) 27.88 27.88 27.88 27.81 189
See more Harbor Health C price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered