| Price | $31.68 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $0.16 0.51% |
| Buy | $31.66 |
| Sell | $30.00 |
| Last Trade: | Buy 9.00 at $31.705 |
| Day's Volume: | 1,422 |
| Last Close: | $31.625 |
| Open: | $31.43 |
| ISIN: | US41151J8696 |
| Day's Range | $31.43 - $31.68 |
| 52wk Range: | $24.32 - $32.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.56138 |
| Shares in Issue: | N/A |
Harbor Health C (MEDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $31.705 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Buy* | 9 | $31.705 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 100 | $31.665 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Buy* | 100 | $31.67 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 10 | $31.725 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 50 | $31.61 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 5 | $31.48 | Automatic Execution |
09:51:12 - 12-Dec-25 |
