Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Health C (MEDI.US) Share Price

Price $29.44 on 03-04-2026 at 22:47:28
Change $-0.31 -1.05%
Buy $54.07
Sell $11.41
Last Trade: -
Day's Volume: 600
Last Close: $29.6182
Open: $29.44
ISIN: US41151J8696
Day's Range $29.44 - $29.44
52wk Range: $22.03 - $32.92
Market Capitalisation: $N/A
VWAP: $29.44
Shares in Issue: N/A

Harbor Health C (MEDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Health C trades

Harbor Health C (MEDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.44 29.44 29.44 29.6182 600
2nd Apr 2026 (Thu) 29.44 29.44 29.44 29.6182 600
1st Apr 2026 (Wed) 29.68 29.90 29.68 29.7502 965
31st Mar 2026 (Tue) 28.96 29.20 28.96 29.3152 904
30th Mar 2026 (Mon) 27.50 28.11 27.50 28.0218 261
27th Mar 2026 (Fri) 28.11 28.12 27.78 27.78 415
26th Mar 2026 (Thu) 28.85 28.85 28.62 28.62 200
25th Mar 2026 (Wed) 28.88 28.88 28.88 28.81 109
24th Mar 2026 (Tue) 28.31 28.43 28.30 28.37 196
23rd Mar 2026 (Mon) 28.86 28.86 28.80 28.80 26
20th Mar 2026 (Fri) 29.19 29.22 28.81 28.81 618
19th Mar 2026 (Thu) 29.08 29.54 28.99 29.56 200
18th Mar 2026 (Wed) 29.43 29.44 29.24 29.24 208
17th Mar 2026 (Tue) 29.94 29.94 29.94 29.7734 111
16th Mar 2026 (Mon) 30.14 30.14 30.14 30.1988 1,187
13th Mar 2026 (Fri) 29.81 29.81 29.70 29.70 102
12th Mar 2026 (Thu) 30.70 30.70 29.9443 29.9443 0
11th Mar 2026 (Wed) 30.70 30.70 30.50 30.50 1,376
10th Mar 2026 (Tue) 30.69 30.93 30.69 30.93 125
9th Mar 2026 (Mon) 30.69 31.05 30.61 31.05 200
6th Mar 2026 (Fri) 30.75 30.82 30.75 30.82 0
5th Mar 2026 (Thu) 30.75 30.75 30.75 30.75 101
See more Harbor Health C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered