Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Health C (MEDI.US) Share Price

Price $27.1334 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $28.20
Sell $26.71
Buy / Sell MEDI Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.7482
Open: $27.12
ISIN: US41151J8696
Day's Range $0.00 - $0.00
52wk Range: $24.32 - $27.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Health C (MEDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Health C trades

Harbor Health C (MEDI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.12 27.12 26.7482 26.7482 0
17th Jul 2025 (Thu) 27.12 27.12 27.12 27.1334 202
16th Jul 2025 (Wed) 26.97 26.97 26.97 27.0359 100
15th Jul 2025 (Tue) 27.28 27.28 26.839 26.839 5
14th Jul 2025 (Mon) 27.28 27.28 27.28 27.2563 100
11th Jul 2025 (Fri) 26.66 27.0765 26.66 27.0765 0
10th Jul 2025 (Thu) 26.66 27.362 26.66 27.362 0
9th Jul 2025 (Wed) 26.66 27.3399 26.66 27.3399 0
8th Jul 2025 (Tue) 26.66 26.66 26.66 26.4242 100
7th Jul 2025 (Mon) 26.55 26.55 26.4224 26.4224 0
4th Jul 2025 (Fri) 26.55 26.55 26.55 26.6938 172
3rd Jul 2025 (Thu) 26.55 26.55 26.55 26.6938 172
2nd Jul 2025 (Wed) 26.66 26.66 26.66 26.6982 183
1st Jul 2025 (Tue) 26.10 26.628 26.10 26.628 0
30th Jun 2025 (Mon) 26.10 26.6188 26.10 26.6188 0
27th Jun 2025 (Fri) 26.10 26.4653 26.10 26.4653 0
26th Jun 2025 (Thu) 26.10 26.54 26.10 26.54 0
25th Jun 2025 (Wed) 26.10 26.5071 26.10 26.5071 7
24th Jun 2025 (Tue) 26.10 26.851 26.10 26.851 0
23rd Jun 2025 (Mon) 26.10 26.2351 26.10 26.2351 0
20th Jun 2025 (Fri) 26.10 26.10 26.07 26.07 177
19th Jun 2025 (Thu) 26.10 26.10 25.9527 25.9527 0
See more Harbor Health C price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered