Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Health C (MEDI.US) Share Price

Price $30.24 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $56.79
Sell $27.92
Last Trade: -
Day's Volume: 0
Last Close: $30.9803
Open: $30.50
ISIN: US41151J8696
Day's Range $0.00 - $0.00
52wk Range: $24.32 - $32.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Health C (MEDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Health C trades

Harbor Health C (MEDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.50 30.9803 30.50 30.9803 0
5th Feb 2026 (Thu) 30.50 30.50 30.50 30.24 10
4th Feb 2026 (Wed) 31.00 31.04 31.00 31.0329 2
3rd Feb 2026 (Tue) 31.48 31.48 30.93 31.08 213
2nd Feb 2026 (Mon) 31.39 31.39 31.39 31.4721 330
30th Jan 2026 (Fri) 31.06 31.06 31.06 31.2857 92
29th Jan 2026 (Thu) 31.20 31.20 31.20 31.1798 38
28th Jan 2026 (Wed) 31.88 31.88 31.19 31.9527 223
27th Jan 2026 (Tue) 32.02 32.02 31.89 31.9527 513
26th Jan 2026 (Mon) 32.42 32.42 32.42 32.3654 100
23rd Jan 2026 (Fri) 32.69 32.69 32.69 32.47 393
22nd Jan 2026 (Thu) 32.55 32.55 32.55 32.649 0
21st Jan 2026 (Wed) 31.85 32.20 31.85 32.2297 322
20th Jan 2026 (Tue) 31.51 31.84 31.51 31.84 101
19th Jan 2026 (Mon) 31.88 31.88 31.47 31.47 14
16th Jan 2026 (Fri) 31.88 31.88 31.47 31.47 14
15th Jan 2026 (Thu) 31.88 31.93 31.88 31.87 297
14th Jan 2026 (Wed) 32.05 32.05 32.05 32.3697 212
13th Jan 2026 (Tue) 31.99 32.12 31.99 31.81 167
12th Jan 2026 (Mon) 31.90 31.90 31.84 31.81 901
9th Jan 2026 (Fri) 32.36 32.36 31.89 31.9254 849
8th Jan 2026 (Thu) 32.87 32.87 31.60 32.2966 1,458
7th Jan 2026 (Wed) 32.17 32.76 32.02 32.74 1,405
See more Harbor Health C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered