| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $11.40 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 63 | $11.38 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 5 | $11.38 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 2 | $11.38 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 11 | $11.39 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 11 | $11.39 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 2 | $11.40 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 65 | $11.39 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 21 | $11.38 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 40 | $11.38 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 4 | $11.38 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 8 | $11.38 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 4 | $11.38 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 16 | $11.38 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1 | $11.38 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 9 | $11.38 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 11 | $11.38 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 21 | $11.38 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 6 | $11.38 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 4 | $11.38 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 1 | $11.43 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 19 | $11.44 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Unknown* | 25 | $11.455 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Unknown* | 20 | $11.455 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 4 | $11.47 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 4 | $11.47 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 4 | $11.47 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 1 | $11.45 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 20 | $11.45 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 2 | $11.44 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 20 | $11.435 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 3 | $11.44 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 71 | $11.42 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 20 | $11.42 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 60 | $11.435 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 2,855 | $11.46 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 119 | $11.46 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 300 | $11.46 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 1 | $11.46 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 75 | $11.47 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 75 | $11.47 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 54 | $11.48 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 5 | $11.47 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 14 | $11.47 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 46 | $11.48 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 16 | $11.48 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 1 | $11.48 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 1 | $11.48 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 3 | $11.48 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Unknown* | 4 | $11.50 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 4 | $11.51 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 1 | $11.51 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 15 | $11.51 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 1 | $11.49 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 25 | $11.40 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 30 | $11.36 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 24 | $11.36 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 75 | $11.355 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Unknown* | 75 | $11.325 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 49 | $11.36 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 51 | $11.36 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 19 | $11.41 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 1 | $11.43 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 14 | $11.44 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 1 | $11.45 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 1 | $11.45 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Unknown* | 1 | $11.45 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Unknown* | 1 | $11.45 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Unknown* | 1 | $11.45 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 1 | $11.45 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 50 | $11.475 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Unknown* | 25 | $11.475 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Unknown* | 25 | $11.475 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Unknown* | 25 | $11.475 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Unknown* | 25 | $11.475 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 17 | $11.56 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 25 | $11.51 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 44 | $11.51 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 60 | $11.51 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 50 | $11.51 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 53 | $11.51 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 52 | $11.51 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 8 | $11.51 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 112 | $11.51 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 88 | $11.51 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 50 | $11.51 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 49 | $11.51 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 51 | $11.51 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 112 | $11.51 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 1 | $11.51 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 1 | $11.51 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 1 | $11.51 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 2 | $11.51 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 1 | $11.51 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 1 | $11.51 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 1 | $11.51 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 1 | $11.51 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 4 | $11.51 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 54 | $11.54 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 700 | $11.52 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 80 | $11.50 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 1 | $11.50 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Unknown* | 35 | $11.24 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 45 | $11.24 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 69 | $11.20 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 3 | $11.20 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 50 | $11.21 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 1 | $11.23 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 6 | $11.22 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 125 | $11.20 | Automatic Execution |
09:51:01 - 06-Feb-26 |
| Buy* | 965 | $11.20 | Automatic Execution |
09:51:01 - 06-Feb-26 |
| Buy* | 75 | $11.19 | Automatic Execution |
09:51:01 - 06-Feb-26 |
| Buy* | 50 | $11.19 | Automatic Execution |
09:51:01 - 06-Feb-26 |
| Buy* | 2,934 | $11.20 | Automatic Execution |
09:51:01 - 06-Feb-26 |