| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $12.50 | Ordinary |
17:37:38 - 12-Dec-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 50 | $12.45 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 4 | $12.45 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 4 | $12.35 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 50 | $12.32 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 10 | $12.32 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 14 | $12.31 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 55 | $12.31 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Buy* | 45 | $12.31 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Buy* | 4 | $12.31 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Buy* | 15 | $12.31 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Buy* | 32 | $12.31 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Buy* | 15 | $12.31 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Buy* | 51 | $12.31 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Buy* | 24 | $12.31 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Buy* | 9 | $12.31 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Buy* | 6 | $12.31 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Buy* | 1 | $12.31 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Buy* | 7 | $12.31 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Buy* | 7 | $12.31 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Unknown* | 103 | $12.30 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 5 | $12.39 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Buy* | 31 | $12.39 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Buy* | 30 | $12.39 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Buy* | 33 | $12.37 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Buy* | 12 | $12.37 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Buy* | 32 | $12.37 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Buy* | 4 | $12.37 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Buy* | 5 | $12.37 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Buy* | 1 | $12.40 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 84 | $12.40 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 6 | $12.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 15 | $12.39 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Buy* | 2 | $12.38 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 13 | $12.38 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 31 | $12.38 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 31 | $12.38 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 165 | $12.37 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 8 | $12.37 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 5 | $12.37 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 35 | $12.37 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Sell* | 1 | $12.32 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 72 | $12.33 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 76 | $12.33 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 1,187 | $12.35 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 31 | $12.36 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 32 | $12.31 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Buy* | 13 | $12.30 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Buy* | 2 | $12.29 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Buy* | 31 | $12.29 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Buy* | 19 | $12.29 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Buy* | 13 | $12.29 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Buy* | 1 | $12.28 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Sell* | 7 | $12.27 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Sell* | 4 | $12.27 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Sell* | 1 | $12.27 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Sell* | 4 | $12.28 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 4 | $12.28 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 96 | $12.28 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 4 | $12.29 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 1 | $12.29 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 1 | $12.29 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 6 | $12.30 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Buy* | 137 | $12.30 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $12.30 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 2 | $12.305 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 8 | $12.31 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 7 | $12.30 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 1 | $12.30 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 1 | $12.30 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 63 | $12.30 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 32 | $12.30 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 31 | $12.30 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 1 | $12.29 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 8 | $12.27 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Sell* | 9 | $12.27 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 6 | $12.29 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 1 | $12.28 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 10 | $12.28 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 18 | $12.24 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 47 | $12.24 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 500 | $12.24 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 1 | $12.23 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 50 | $12.21 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Buy* | 23 | $12.21 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Buy* | 21 | $12.21 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Buy* | 21 | $12.21 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Buy* | 22 | $12.21 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Unknown* | 5 | $12.20 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Unknown* | 7 | $12.20 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Unknown* | 22 | $12.20 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Unknown* | 12 | $12.20 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 5 | $12.205 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Unknown* | 12 | $12.20 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 45 | $12.205 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 5 | $12.205 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 22 | $12.205 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 10 | $12.205 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 45 | $12.205 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 10 | $12.205 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 22 | $12.205 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 10 | $12.21 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 1 | $12.19 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 12 | $12.19 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 12 | $12.18 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 200 | $12.16 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 1 | $12.16 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 6 | $12.15 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 43 | $12.09 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 2 | $12.09 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 6 | $12.09 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 7 | $12.07 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 5 | $12.07 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 6 | $12.07 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 7 | $12.06 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 2 | $12.05 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 54 | $12.05 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 1 | $12.05 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 45 | $12.05 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 6 | $12.05 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 71 | $12.04 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 29 | $12.04 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 6 | $12.03 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 20 | $12.03 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 66 | $12.04 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 1 | $12.00 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 50 | $12.00 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 1 | $12.00 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 15 | $12.00 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 35 | $12.00 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 150 | $12.00 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 8 | $11.99 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Unknown* | 5 | $11.96 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 8 | $11.98 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Unknown* | 5 | $11.96 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 40 | $11.98 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Unknown* | 5 | $11.96 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 20 | $11.98 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Unknown* | 5 | $11.96 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 10 | $11.98 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Unknown* | 5 | $11.96 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 5 | $11.95 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 5 | $11.95 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 4 | $11.95 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 5 | $11.95 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 42 | $11.95 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 5 | $11.95 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 5 | $11.95 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 4 | $11.93 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 5 | $11.95 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 500 | $11.93 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 5 | $11.95 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
09:46:19 - 12-Dec-25 |