| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.24 | Ordinary |
16:27:07 - 18-Jul-25 |
| Sell* | 5 | $13.24 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 13 | $13.25 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 24 | $13.25 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 35 | $13.25 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 35 | $13.25 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 5 | $13.235 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 9 | $13.24 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 6 | $13.225 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 4 | $13.23 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 14 | $13.24 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 25 | $13.24 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 75 | $13.24 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 20 | $13.25 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 13 | $13.25 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 5 | $13.22 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 95 | $13.22 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 5 | $13.22 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 74 | $13.28 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $13.28 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 1 | $13.30 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 5 | $13.30 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 3 | $13.29 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 3 | $13.29 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 6 | $13.28 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 12 | $13.28 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 4 | $13.28 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $13.28 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 18 | $13.27 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 5 | $13.29 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 5 | $13.29 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 5 | $13.31 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 5 | $13.31 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 10 | $13.31 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 2 | $13.29 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 1 | $13.28 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 12 | $13.29 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 3 | $13.28 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 5 | $13.27 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 5 | $13.27 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 5 | $13.27 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 4 | $13.27 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 5 | $13.27 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 4 | $13.27 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 5 | $13.27 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 15 | $13.27 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 5 | $13.27 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 5 | $13.26 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 5 | $13.26 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 55 | $13.23 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 45 | $13.23 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 14 | $13.25 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 5 | $13.25 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 2 | $13.25 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 5 | $13.25 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 2 | $13.20 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $13.20 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 5 | $13.23 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 5 | $13.23 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Unknown* | 10 | $13.24 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 1 | $13.23 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 2 | $13.24 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 4 | $13.24 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 10 | $13.24 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 10 | $13.24 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 3 | $13.24 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 1 | $13.26 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 1 | $13.24 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Sell* | 10 | $13.22 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 1 | $13.22 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 1 | $13.22 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 10 | $13.22 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 10 | $13.22 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 1 | $13.21 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Sell* | 5 | $13.20 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Sell* | 5 | $13.20 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Buy* | 2 | $13.19 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 3 | $13.19 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 15 | $13.19 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 5 | $13.24 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Buy* | 1 | $13.26 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 36 | $13.26 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 5 | $13.25 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 4 | $13.25 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 5 | $13.25 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 15 | $13.26 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 3 | $13.26 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $13.27 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $13.27 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 2 | $13.27 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 2 | $13.27 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 3 | $13.27 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 1 | $13.27 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 1 | $13.26 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 30 | $13.24 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 3 | $13.25 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $13.25 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 10 | $13.28 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 1 | $13.28 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 84 | $13.28 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 5 | $13.30 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $13.30 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $13.31 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 13 | $13.21 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 1 | $13.21 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 1 | $13.21 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 3 | $13.21 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 97 | $13.21 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 1 | $13.22 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 1 | $13.22 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 2 | $13.22 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Buy* | 33 | $13.26 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 5 | $13.26 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 10 | $13.23 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 10 | $13.23 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 10 | $13.22 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 2 | $13.22 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 4 | $13.22 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 5 | $13.22 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 7 | $13.22 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 5 | $13.22 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 5 | $13.24 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 1 | $13.24 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Sell* | 1 | $13.22 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 1 | $13.22 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 14 | $13.22 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 9 | $13.22 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 5 | $13.22 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 14 | $13.22 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 1 | $13.22 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 14 | $13.22 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 1 | $13.24 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $13.25 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 5 | $13.27 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $13.27 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Sell* | 40 | $13.29 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 6 | $13.29 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 4 | $13.29 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 84 | $13.29 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 6 | $13.30 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $13.29 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 94 | $13.30 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 3 | $13.33 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 59 | $13.39 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 99 | $13.39 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 1 | $13.36 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 2 | $13.36 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 28 | $13.33 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 31 | $13.33 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 41 | $13.33 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 5 | $13.33 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 8 | $13.30 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Sell* | 5 | $13.30 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 5 | $13.30 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 5 | $13.33 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 3 | $13.33 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 36 | $13.30 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 2 | $13.31 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 1 | $13.32 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 5 | $13.34 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 1 | $13.35 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 1 | $13.35 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 41 | $13.31 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 70 | $13.32 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 30 | $13.32 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 30 | $13.30 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 1 | $13.31 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 56 | $13.31 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 25 | $13.31 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 9 | $13.32 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 58 | $13.32 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 10 | $13.32 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 29 | $13.32 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 1 | $13.32 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 9 | $13.33 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 50 | $13.33 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 3 | $13.33 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 3 | $13.33 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 47 | $13.33 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 75 | $13.33 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 79 | $13.33 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 21 | $13.34 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 25 | $13.33 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 75 | $13.33 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 25 | $13.34 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 75 | $13.34 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 25 | $13.34 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 75 | $13.34 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 68 | $13.40 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $13.40 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 20 | $13.40 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 4 | $13.39 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 1 | $13.45 | Ordinary |
09:18:01 - 18-Jul-25 |