| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.35 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 40 | $14.35 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 5 | $14.40 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $14.415 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 5 | $14.415 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 5 | $14.415 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 5 | $14.415 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 5 | $14.415 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 5 | $14.415 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 5 | $14.415 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 5 | $14.415 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 5 | $14.415 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 10 | $14.41 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 10 | $14.41 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 10 | $14.41 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 100 | $14.39 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 16 | $14.38 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 3 | $14.37 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 1 | $14.37 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 95 | $14.36 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 3 | $14.36 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 6 | $14.25 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 1 | $14.21 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 100 | $14.215 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 6 | $14.23 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 2 | $14.23 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 5 | $14.235 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 5 | $14.235 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 1 | $14.24 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 75 | $14.20 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 25 | $14.20 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Sell* | 27 | $14.20 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 1 | $14.20 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Buy* | 6 | $14.28 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 1 | $14.26 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 31 | $14.26 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 28 | $14.26 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Buy* | 5 | $14.29 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 5 | $14.29 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Unknown* | 5 | $14.32 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Unknown* | 5 | $14.32 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 5 | $14.34 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 5 | $14.34 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 58 | $14.34 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 49 | $14.36 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 27 | $14.36 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 38 | $14.37 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 4 | $14.40 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 25 | $14.40 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 18 | $14.45 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 18 | $14.45 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 1 | $14.45 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 1 | $14.45 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 1 | $14.45 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 17 | $14.39 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 19 | $14.39 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 10 | $14.39 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 19 | $14.39 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 1 | $14.40 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 5 | $14.40 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 22 | $14.40 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 18 | $14.38 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 50 | $14.42 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 5 | $14.42 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 1 | $14.42 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 1 | $14.61 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 5 | $14.42 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 1 | $14.60 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 5 | $14.42 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 100 | $14.565 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 70 | $14.575 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 5 | $14.66 | Ordinary |
09:29:29 - 19-Sep-25 |