| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $15.40 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 94 | $15.39 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 6 | $15.39 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 5 | $15.39 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 5 | $15.39 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 5 | $15.39 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 5 | $15.39 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 5 | $15.39 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 10 | $15.39 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 30 | $15.38 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 12 | $15.39 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 11 | $15.39 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 26 | $15.38 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 37 | $15.38 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 37 | $15.38 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 37 | $15.38 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 4 | $15.335 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 25 | $15.38 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 9 | $15.32 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 20 | $15.34 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 3 | $15.34 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 5 | $15.36 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 5 | $15.36 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 5 | $15.36 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 1 | $15.33 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 35 | $15.34 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 10 | $15.34 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 4 | $15.36 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 9 | $15.36 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 9 | $15.365 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 21 | $15.36 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 22 | $15.36 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 5 | $15.36 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 25 | $15.35 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 25 | $15.35 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 25 | $15.34 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 19 | $15.34 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 4 | $15.33 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 90 | $15.33 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 10 | $15.33 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 5 | $15.36 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 12 | $15.34 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $15.34 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $15.34 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 3 | $15.35 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Sell* | 10 | $15.33 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 10 | $15.33 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 3 | $15.34 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $15.34 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 5 | $15.34 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 6 | $15.32 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 3 | $15.30 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Buy* | 5 | $15.33 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 30 | $15.33 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 40 | $15.33 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 22 | $15.33 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 3 | $15.33 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 25 | $15.33 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 4 | $15.33 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 20 | $15.33 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 20 | $15.33 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 20 | $15.33 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 14 | $15.33 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 3 | $15.32 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 25 | $15.32 | Automatic Execution |
14:57:22 - 18-Jul-25 |
| Buy* | 25 | $15.32 | Automatic Execution |
14:57:22 - 18-Jul-25 |
| Buy* | 25 | $15.32 | Automatic Execution |
14:57:22 - 18-Jul-25 |
| Buy* | 1 | $15.32 | Automatic Execution |
14:57:22 - 18-Jul-25 |
| Buy* | 25 | $15.32 | Automatic Execution |
14:57:22 - 18-Jul-25 |
| Sell* | 9 | $15.32 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 4 | $15.32 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 1 | $15.32 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 1 | $15.32 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 1 | $15.32 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 2 | $15.33 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 32 | $15.34 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 64 | $15.35 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 36 | $15.35 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 10 | $15.35 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 10 | $15.35 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 52 | $15.35 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 48 | $15.35 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 25 | $15.35 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 5 | $15.36 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 25 | $15.36 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 9 | $15.36 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 25 | $15.36 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 3 | $15.34 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 70 | $15.36 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 30 | $15.36 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 1 | $15.37 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 5 | $15.36 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 5 | $15.36 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 53 | $15.37 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 32 | $15.37 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 2 | $15.39 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Sell* | 2 | $15.40 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 10 | $15.40 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $15.39 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $15.39 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $15.39 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 89 | $15.39 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 14 | $15.39 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 3 | $15.46 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 2 | $15.47 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 12 | $15.47 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 12 | $15.46 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Buy* | 1 | $15.46 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Buy* | 84 | $15.44 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 16 | $15.44 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 3 | $15.43 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 10 | $15.41 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 4 | $15.40 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Sell* | 1 | $15.41 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 1 | $15.425 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 70 | $15.41 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 15 | $15.41 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 15 | $15.41 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 200 | $15.41 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 20 | $15.41 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 16 | $15.41 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 64 | $15.41 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 15 | $15.43 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 3 | $15.36 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 5 | $15.45 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 3 | $15.45 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 5 | $15.46 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Sell* | 4 | $15.46 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Unknown* | 100 | $15.49 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 2 | $15.45 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 28 | $15.43 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 44 | $15.43 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 28 | $15.43 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 90 | $15.43 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 10 | $15.43 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 90 | $15.42 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 10 | $15.42 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 10 | $15.43 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 11 | $15.43 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 6 | $15.38 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Sell* | 3 | $15.38 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 3 | $15.38 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 23 | $15.38 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 3 | $15.38 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 2 | $15.45 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 3 | $15.52 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 17 | $15.55 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 12 | $15.55 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 10 | $15.52 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 12 | $15.545 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 12 | $15.545 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 12 | $15.545 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 1 | $15.53 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 5 | $15.52 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 3 | $15.51 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 3 | $15.52 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 3 | $15.52 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 1 | $15.53 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 3 | $15.53 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 5 | $15.53 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 4 | $15.53 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 3 | $15.53 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 2 | $15.52 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 1 | $15.52 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 1 | $15.53 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
09:30:40 - 18-Jul-25 |