| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $21.79 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 4 | $21.81 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 125 | $21.80 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 57 | $21.81 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 104 | $21.80 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 21 | $21.81 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 101 | $21.81 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 4 | $21.81 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 43 | $21.85 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 38 | $21.85 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 81 | $21.85 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 171 | $21.79 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 74 | $21.80 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 55 | $21.81 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 55 | $21.82 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 45 | $21.83 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 55 | $21.83 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 1 | $21.82 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 15 | $21.84 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 15 | $21.80 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 2 | $21.71 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 42 | $21.72 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 10 | $21.71 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 70 | $21.71 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 1 | $21.71 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 3 | $21.57 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 6 | $21.57 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 4 | $21.56 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 1 | $21.56 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 18 | $21.56 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 22 | $21.55 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 1 | $21.54 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 100 | $21.535 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 100 | $21.535 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 100 | $21.535 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 1 | $21.47 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 34 | $21.42 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 2 | $21.42 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 92 | $21.42 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 8 | $21.42 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 200 | $21.45 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 10 | $21.63 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 25 | $21.54 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 200 | $21.53 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 1 | $21.53 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 4 | $21.53 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 2 | $21.53 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 2 | $21.53 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 8 | $21.53 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 2 | $21.53 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 2 | $21.53 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 10 | $21.53 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 4 | $21.53 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 74 | $21.435 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Buy* | 5 | $21.48 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 47 | $21.53 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 30 | $21.53 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 60 | $21.53 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 25 | $21.53 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Unknown* | 100 | $21.41 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 1 | $21.455 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 23 | $21.31 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 11 | $21.30 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 26 | $21.38 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 30 | $21.285 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 74 | $21.37 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 26 | $21.30 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 74 | $21.30 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Unknown* | 55 | $21.25 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 45 | $21.25 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 74 | $21.25 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 10 | $21.25 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 10 | $21.25 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 10 | $21.25 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 10 | $21.25 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 10 | $21.25 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 10 | $21.25 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 74 | $21.25 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 10 | $21.25 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 10 | $21.25 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 10 | $21.25 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 10 | $21.25 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 10 | $21.25 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 400 | $21.22 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 10 | $21.25 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 10 | $21.25 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 10 | $21.25 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 10 | $21.25 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 10 | $21.25 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 10 | $21.25 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 10 | $21.25 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 10 | $21.25 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 10 | $21.26 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 10 | $21.26 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 10 | $21.26 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 28 | $21.25 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 158 | $21.25 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 42 | $21.25 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 20 | $21.25 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 400 | $21.25 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 758 | $21.25 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 172 | $21.25 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 28 | $21.25 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 7 | $21.25 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 65 | $21.25 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 42 | $21.25 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 10 | $21.27 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 20 | $21.26 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 9 | $21.325 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 100 | $21.325 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 17 | $21.325 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 74 | $21.325 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 100 | $21.325 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 100 | $21.325 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 2 | $21.37 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 104 | $21.38 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 6 | $21.39 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 20 | $21.39 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 74 | $21.39 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 74 | $21.40 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 20 | $21.39 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 74 | $21.39 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 74 | $21.40 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 2 | $21.96 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 2 | $21.96 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 5,082 | $21.90 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 20 | $21.90 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 1,913 | $21.90 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 196 | $21.90 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 24 | $21.78 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 24 | $21.79 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 10 | $21.085 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 10 | $21.085 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 2,025 | $21.00 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 10 | $21.00 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 200 | $21.00 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 200 | $21.085 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 30 | $21.09 | Automatic Execution |
09:48:43 - 06-Feb-26 |