| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $50.55 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 400 | $50.55 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $50.555 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 13 | $50.555 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 87 | $50.555 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 13 | $50.555 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $50.555 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $50.555 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $50.555 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $50.555 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 300 | $50.57 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Unknown* | 100 | $50.57 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 475 | $50.56 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 10 | $50.56 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 380 | $50.56 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Unknown* | 88 | $50.57 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Unknown* | 100 | $50.57 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Unknown* | 100 | $50.57 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 600 | $50.56 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 500 | $50.56 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Sell* | 62 | $50.55 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Sell* | 138 | $50.55 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 87 | $50.55 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 200 | $50.58 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 300 | $50.555 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 55 | $50.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 29 | $50.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $50.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $50.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $50.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |