| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $92.67 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 100 | $92.67 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 100 | $92.67 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 25 | $92.63 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $92.64 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 26 | $92.565 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Unknown* | 16 | $92.62 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Unknown* | 13 | $92.65 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Unknown* | 13 | $92.65 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Unknown* | 11 | $92.67 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Unknown* | 1 | $92.65 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Sell* | 40 | $92.62 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 6 | $92.48 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 94 | $92.48 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 15 | $92.47 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 1 | $92.48 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 1 | $92.44 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 12 | $92.35 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Sell* | 53 | $92.37 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 25 | $92.38 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 9 | $92.38 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 66 | $92.38 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 25 | $92.36 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 74 | $92.36 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $92.36 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $92.32 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Unknown* | 8 | $92.31 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 100 | $92.16 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 150 | $92.14 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 150 | $92.14 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $92.16 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 150 | $92.14 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 330 | $92.14 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 150 | $92.13 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 100 | $92.13 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 9 | $91.16 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 6 | $91.16 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 5 | $91.04 | Ordinary |
09:29:51 - 06-Feb-26 |