| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | $86.31 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 200 | $86.31 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Unknown* | 9 | $86.33 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 41 | $86.325 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Unknown* | 8 | $86.31 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Unknown* | 8 | $86.31 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Buy* | 93 | $86.69 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 51 | $86.63 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 49 | $86.63 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 13 | $86.54 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 49 | $86.54 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 119 | $86.43 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 55 | $86.43 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 8 | $86.415 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Unknown* | 100 | $86.40 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 50 | $86.96 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 50 | $86.96 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 46 | $87.36 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 14 | $87.36 | Automatic Execution |
09:46:57 - 12-Dec-25 |