| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $81.40 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 30 | $81.34 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 70 | $81.34 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 63 | $81.39 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 82 | $81.30 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 100 | $81.32 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 11 | $81.33 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 100 | $81.27 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 100 | $81.27 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 100 | $81.27 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 3 | $81.29 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 100 | $81.18 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 100 | $81.15 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 100 | $81.15 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Unknown* | 8 | $81.255 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 100 | $81.27 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 88 | $81.10 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $81.10 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 7 | $81.22 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 4 | $81.33 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 86 | $81.35 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 14 | $81.35 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 16 | $81.39 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 3 | $81.42 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 1 | $81.26 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 100 | $81.44 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 100 | $81.44 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 80 | $81.44 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 120 | $81.45 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 2 | $81.48 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 9 | $81.48 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 1 | $81.36 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 9 | $81.32 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 100 | $81.32 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 1 | $81.32 | Automatic Execution |
10:46:02 - 18-Jul-25 |