| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $88.49 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 15 | $88.50 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 18 | $88.50 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 300 | $88.50 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 200 | $88.50 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 2 | $88.40 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 4 | $88.39 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Unknown* | 2 | $88.39 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 2 | $88.47 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 1 | $88.50 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Unknown* | 11 | $88.37 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Unknown* | 13 | $88.42 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 11 | $88.29 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $88.38 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 39 | $88.40 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 10 | $88.45 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 100 | $88.45 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 26 | $88.59 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 500 | $88.62 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 100 | $88.62 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 1 | $88.62 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 34 | $88.60 | Automatic Execution |
11:18:24 - 18-Jul-25 |