Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Midcap (MDY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $599.00 Ordinary
 17:13:28 - 19-Sep-25
Sell* 21 $599.01 Ordinary
 17:13:28 - 19-Sep-25
Sell* 15 $599.01 Ordinary
 17:13:28 - 19-Sep-25
Sell* 7 $599.01 Ordinary
 17:13:28 - 19-Sep-25
Sell* 3 $599.01 Ordinary
 17:13:28 - 19-Sep-25
Sell* 1 $599.01 Ordinary
 17:13:28 - 19-Sep-25
Sell* 100 $599.54 Ordinary
 16:57:54 - 19-Sep-25
Sell* 1,000 $599.54 Ordinary
 16:57:54 - 19-Sep-25
Sell* 100 $599.55 Ordinary
 16:57:54 - 19-Sep-25
Sell* 700 $599.49 Ordinary
 16:54:37 - 19-Sep-25
Sell* 100 $599.50 Ordinary
 16:54:37 - 19-Sep-25
Buy* 900 $599.99 Ordinary
 16:51:25 - 19-Sep-25
Buy* 100 $599.98 Ordinary
 16:51:25 - 19-Sep-25
Buy* 100 $599.98 Ordinary
 16:51:25 - 19-Sep-25
Buy* 200 $599.99 Ordinary
 16:49:11 - 19-Sep-25
Buy* 100 $599.98 Ordinary
 16:49:11 - 19-Sep-25
Buy* 100 $599.98 Ordinary
 16:43:14 - 19-Sep-25
Buy* 13 $600.04 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 100 $600.04 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 2 $600.05 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 98 $600.05 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 100 $600.04 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 100 $600.05 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 100 $600.01 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 80 $599.97 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 20 $599.97 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 100 $599.97 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 10 $599.99 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 30 $599.87 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 2 $599.67 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 1 $599.67 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 17 $599.67 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 15 $599.65 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 5 $599.65 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 5 $599.65 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 5 $599.66 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 2 $599.69 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 5 $599.69 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 15 $599.69 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 5 $599.69 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 1 $599.69 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 20 $599.66 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 5 $599.69 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 54 $599.75 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 46 $599.75 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 100 $599.75 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $599.74 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 24 $599.75 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 100 $599.78 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 100 $599.78 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 110 $599.92 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 220 $599.92 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 134 $599.92 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 187 $599.92 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 220 $599.92 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 100 $599.81 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 5 $599.82 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 44 $599.81 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 72 $599.70 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $599.71 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 49 $599.76 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 1 $599.76 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 40 $599.84 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $600.14 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 42 $599.99 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 100 $599.99 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 14 $599.80 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 50 $599.90 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 9 $599.70 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 50 $599.78 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 100 $599.98 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 128 $599.79 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 172 $599.79 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 7 $599.78 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 14 $600.01 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 19 $600.09 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $600.17 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 99 $599.95 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 1 $599.95 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 98 $599.95 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 2 $599.95 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 97 $599.94 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 3 $599.94 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 99 $599.94 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 1 $599.94 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 5 $599.83 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 50 $599.88 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 99 $600.02 Automatic Execution
 15:48:31 - 19-Sep-25
Buy* 1 $600.02 Automatic Execution
 15:48:31 - 19-Sep-25
Sell* 14 $599.95 Automatic Execution
 15:48:26 - 19-Sep-25
Unknown* 49 $600.00 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 1 $599.98 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 1 $600.00 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 5 $599.98 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 11 $599.99 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 89 $599.99 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $600.05 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 100 $600.06 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 10 $600.06 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 50 $600.04 Automatic Execution
 15:47:17 - 19-Sep-25
Buy* 100 $599.94 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 100 $599.88 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 1 $599.78 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 3 $599.78 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 1 $599.79 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 5 $599.79 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 4 $599.80 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 3 $599.80 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 15 $599.58 Automatic Execution
 15:45:57 - 19-Sep-25
Sell* 10 $599.78 Automatic Execution
 15:31:59 - 19-Sep-25
Sell* 10 $599.82 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 4 $599.82 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 100 $599.89 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 25 $599.82 Automatic Execution
 15:30:47 - 19-Sep-25
Buy* 22 $599.88 Automatic Execution
 15:30:37 - 19-Sep-25
Buy* 2 $599.98 Automatic Execution
 15:30:20 - 19-Sep-25
Buy* 48 $599.98 Automatic Execution
 15:30:20 - 19-Sep-25
Buy* 23 $599.98 Automatic Execution
 15:30:20 - 19-Sep-25
Sell* 100 $600.03 Automatic Execution
 15:30:11 - 19-Sep-25
Buy* 50 $600.13 Automatic Execution
 15:30:06 - 19-Sep-25
Unknown* 3 $600.21 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 5 $600.17 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 14 $600.17 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $600.18 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $600.18 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 64 $600.26 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 36 $600.26 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 100 $600.26 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 40 $600.20 Automatic Execution
 15:29:33 - 19-Sep-25
Sell* 60 $600.22 Automatic Execution
 15:29:33 - 19-Sep-25
Sell* 100 $600.20 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 5 $600.20 Automatic Execution
 15:28:16 - 19-Sep-25
Buy* 50 $600.24 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 79 $600.24 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 21 $600.24 Automatic Execution
 15:28:15 - 19-Sep-25
Buy* 100 $600.29 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $600.26 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 25 $600.23 Automatic Execution
 15:27:38 - 19-Sep-25
Buy* 14 $599.97 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 36 $599.97 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 100 $599.96 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 7 $600.04 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 100 $600.03 Automatic Execution
 15:25:59 - 19-Sep-25
Sell* 10 $599.80 Automatic Execution
 15:23:29 - 19-Sep-25
Buy* 24 $599.82 Automatic Execution
 15:23:29 - 19-Sep-25
Buy* 100 $599.75 Automatic Execution
 15:22:55 - 19-Sep-25
Sell* 100 $599.76 Automatic Execution
 15:22:34 - 19-Sep-25
Buy* 5 $599.83 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 2 $599.79 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 1 $599.79 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 5 $599.79 Automatic Execution
 15:22:08 - 19-Sep-25
Unknown* 27 $599.62 Automatic Execution
 15:21:06 - 19-Sep-25
Unknown* 13 $599.62 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 55 $599.68 Automatic Execution
 15:20:07 - 19-Sep-25
Buy* 60 $599.72 Automatic Execution
 15:19:56 - 19-Sep-25
Buy* 10 $599.74 Automatic Execution
 15:18:29 - 19-Sep-25
Sell* 5 $599.63 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 100 $599.63 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 50 $599.67 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 19 $599.67 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 99 $599.74 Automatic Execution
 15:16:57 - 19-Sep-25
Unknown* 10 $599.74 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 100 $599.73 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 100 $599.70 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 98 $599.70 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 1 $599.70 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 1 $599.70 Automatic Execution
 15:16:08 - 19-Sep-25
Sell* 100 $599.29 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 100 $599.35 Automatic Execution
 15:03:02 - 19-Sep-25
Buy* 100 $599.37 Automatic Execution
 15:02:56 - 19-Sep-25
Sell* 100 $599.31 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 10 $599.31 Automatic Execution
 15:02:52 - 19-Sep-25
Buy* 110 $599.42 Automatic Execution
 15:02:35 - 19-Sep-25
Sell* 14 $599.39 Automatic Execution
 15:02:14 - 19-Sep-25
Buy* 74 $599.45 Automatic Execution
 15:02:14 - 19-Sep-25
Buy* 50 $599.45 Automatic Execution
 15:02:14 - 19-Sep-25
Buy* 5 $599.45 Automatic Execution
 15:02:14 - 19-Sep-25
Buy* 100 $599.59 Automatic Execution
 15:01:47 - 19-Sep-25
Buy* 600 $599.66 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 4 $599.66 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 1 $599.66 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 329 $599.59 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 197 $599.59 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 74 $599.59 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 26 $599.59 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $599.35 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 100 $599.32 Automatic Execution
 15:01:28 - 19-Sep-25
Buy* 100 $599.33 Automatic Execution
 15:01:25 - 19-Sep-25
Buy* 41 $599.33 Automatic Execution
 15:01:25 - 19-Sep-25
Buy* 15 $599.34 Automatic Execution
 15:01:18 - 19-Sep-25
Buy* 2 $599.34 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 15 $599.33 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 10 $599.33 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 5 $599.34 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 30 $599.36 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 20 $599.36 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 5 $599.35 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 5 $599.35 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 20 $599.35 Automatic Execution
 15:01:18 - 19-Sep-25
Buy* 24 $599.47 Automatic Execution
 15:00:59 - 19-Sep-25
Sell* 7 $599.32 Automatic Execution
 15:00:52 - 19-Sep-25
Buy* 100 $599.21 Automatic Execution
 14:59:40 - 19-Sep-25
Unknown* 50 $599.05 Automatic Execution
 14:58:01 - 19-Sep-25
Buy* 100 $599.00 Automatic Execution
 14:57:49 - 19-Sep-25
Unknown* 25 $598.95 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 1 $598.96 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 99 $598.96 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 1 $598.96 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 1 $598.92 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 100 $598.92 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 100 $598.92 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 6 $598.85 Automatic Execution
 14:56:47 - 19-Sep-25
Buy* 100 $598.84 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 1 $598.77 Automatic Execution
 14:55:50 - 19-Sep-25
Buy* 5 $598.76 Automatic Execution
 14:55:50 - 19-Sep-25
Buy* 1 $598.70 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 1 $598.65 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 1 $598.42 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 26 $598.39 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 20 $598.38 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 24 $598.36 Automatic Execution
 14:54:26 - 19-Sep-25
Unknown* 100 $598.29 Automatic Execution
 14:53:47 - 19-Sep-25
Buy* 74 $598.32 Automatic Execution
 14:53:47 - 19-Sep-25
Buy* 88 $598.39 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 12 $598.39 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 10 $598.39 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 10 $598.39 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 1 $598.36 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 100 $598.36 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 50 $598.38 Automatic Execution
 14:52:30 - 19-Sep-25
Buy* 42 $598.38 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 1 $598.38 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 1 $598.40 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 1 $598.40 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 1 $598.40 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 8 $598.40 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 1 $598.40 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 2 $598.42 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 62 $598.42 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 38 $598.42 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 1 $598.42 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 5 $598.46 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 1 $598.42 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 68 $598.42 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 32 $598.42 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 100 $598.42 Automatic Execution
 14:51:38 - 19-Sep-25
Sell* 97 $598.45 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 3 $598.45 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 65 $598.54 Automatic Execution
 14:51:03 - 19-Sep-25
Buy* 35 $598.54 Automatic Execution
 14:51:03 - 19-Sep-25
Buy* 50 $598.57 Automatic Execution
 14:50:41 - 19-Sep-25
Buy* 2 $598.59 Automatic Execution
 14:50:41 - 19-Sep-25
Sell* 100 $598.60 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 71 $598.58 Automatic Execution
 14:50:33 - 19-Sep-25
Buy* 24 $598.58 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 1 $598.53 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $598.53 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $598.44 Automatic Execution
 14:50:17 - 19-Sep-25
Sell* 100 $598.44 Automatic Execution
 14:50:17 - 19-Sep-25
Buy* 1 $598.46 Automatic Execution
 14:50:17 - 19-Sep-25
Buy* 40 $598.50 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 16 $598.44 Automatic Execution
 14:50:00 - 19-Sep-25
Sell* 100 $598.47 Automatic Execution
 14:49:55 - 19-Sep-25
Sell* 1 $598.47 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 100 $598.49 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 600 $598.47 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 100 $598.46 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 91 $598.44 Automatic Execution
 14:49:39 - 19-Sep-25
Buy* 9 $598.44 Automatic Execution
 14:49:39 - 19-Sep-25
Buy* 100 $598.44 Automatic Execution
 14:49:39 - 19-Sep-25
Buy* 10 $598.43 Automatic Execution
 14:49:29 - 19-Sep-25
Buy* 100 $598.39 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 1 $598.40 Automatic Execution
 14:49:14 - 19-Sep-25
Buy* 100 $598.40 Automatic Execution
 14:49:14 - 19-Sep-25
Buy* 100 $598.40 Automatic Execution
 14:49:14 - 19-Sep-25
Buy* 100 $598.40 Automatic Execution
 14:49:03 - 19-Sep-25
Buy* 100 $598.40 Automatic Execution
 14:49:03 - 19-Sep-25
Buy* 10 $598.36 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 1 $598.37 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 26 $598.37 Automatic Execution
 14:48:35 - 19-Sep-25
Unknown* 40 $598.40 Automatic Execution
 14:48:35 - 19-Sep-25
Buy* 1 $598.40 Automatic Execution
 14:48:35 - 19-Sep-25
Buy* 18 $598.40 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 5 $598.37 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 10 $598.40 Automatic Execution
 14:48:35 - 19-Sep-25
Buy* 100 $598.43 Automatic Execution
 14:48:23 - 19-Sep-25
Buy* 100 $598.43 Automatic Execution
 14:48:23 - 19-Sep-25
Buy* 23 $598.46 Automatic Execution
 14:48:19 - 19-Sep-25
Sell* 1 $598.51 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 100 $598.51 Automatic Execution
 14:47:41 - 19-Sep-25
Buy* 1 $598.57 Automatic Execution
 14:47:16 - 19-Sep-25
Buy* 100 $598.57 Automatic Execution
 14:47:16 - 19-Sep-25
Buy* 100 $598.57 Automatic Execution
 14:47:16 - 19-Sep-25
Sell* 100 $598.53 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 62 $598.53 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 1 $598.53 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 100 $598.55 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 1 $598.56 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 43 $598.53 Automatic Execution
 14:46:50 - 19-Sep-25
Buy* 6 $598.53 Automatic Execution
 14:46:50 - 19-Sep-25
Buy* 24 $598.53 Automatic Execution
 14:46:50 - 19-Sep-25
Buy* 50 $598.60 Automatic Execution
 14:46:20 - 19-Sep-25
Buy* 294 $598.52 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 208 $598.52 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 100 $598.52 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 100 $598.52 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 17 $598.52 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 100 $598.52 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 206 $598.52 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 75 $598.52 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 100 $598.52 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 100 $598.44 Automatic Execution
 14:35:06 - 19-Sep-25
Buy* 66 $598.44 Automatic Execution
 14:35:06 - 19-Sep-25
Buy* 28 $598.44 Automatic Execution
 14:35:06 - 19-Sep-25
Buy* 6 $598.44 Automatic Execution
 14:35:06 - 19-Sep-25
Buy* 1 $598.45 Automatic Execution
 14:35:05 - 19-Sep-25
Buy* 100 $598.44 Automatic Execution
 14:35:05 - 19-Sep-25
Buy* 1 $598.45 Automatic Execution
 14:35:05 - 19-Sep-25
Buy* 100 $598.45 Automatic Execution
 14:35:05 - 19-Sep-25
Buy* 2 $598.51 Automatic Execution
 14:34:34 - 19-Sep-25
Buy* 11 $598.51 Automatic Execution
 14:34:34 - 19-Sep-25
Buy* 9 $598.51 Automatic Execution
 14:34:34 - 19-Sep-25
Buy* 26 $598.57 Automatic Execution
 14:34:29 - 19-Sep-25
Buy* 24 $598.57 Automatic Execution
 14:34:28 - 19-Sep-25
Sell* 251 $598.57 Automatic Execution
 14:34:07 - 19-Sep-25
Sell* 24 $598.58 Automatic Execution
 14:34:07 - 19-Sep-25
Sell* 225 $598.58 Automatic Execution
 14:34:07 - 19-Sep-25
Sell* 100 $598.58 Automatic Execution
 14:34:07 - 19-Sep-25
Buy* 1 $598.64 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 1 $598.60 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 1 $598.56 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 1 $598.56 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 1 $598.56 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 76 $598.48 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 24 $598.48 Automatic Execution
 14:32:57 - 19-Sep-25
Buy* 1 $598.48 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 1 $598.44 Automatic Execution
 14:32:47 - 19-Sep-25
Buy* 1 $598.39 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 24 $598.39 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 1 $598.31 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 52 $598.20 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 90 $598.20 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 5 $598.20 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 67 $598.25 Automatic Execution
 14:31:30 - 19-Sep-25
Buy* 11 $598.25 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 78 $598.25 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 22 $598.25 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 69 $598.27 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 9 $598.27 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 5 $598.24 Automatic Execution
 14:31:15 - 19-Sep-25
Buy* 1 $598.33 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 52 $598.28 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 24 $598.28 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 100 $598.28 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 24 $598.28 Automatic Execution
 14:30:58 - 19-Sep-25
Buy* 100 $598.26 Automatic Execution
 14:30:56 - 19-Sep-25
Buy* 100 $598.26 Automatic Execution
 14:30:56 - 19-Sep-25
Buy* 100 $598.26 Automatic Execution
 14:30:56 - 19-Sep-25
Buy* 1 $598.21 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 1 $598.21 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 1 $598.23 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 87 $598.25 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 10 $598.28 Automatic Execution
 14:29:40 - 19-Sep-25
Sell* 100 $598.29 Automatic Execution
 14:29:40 - 19-Sep-25
Sell* 100 $598.29 Automatic Execution
 14:29:40 - 19-Sep-25
Sell* 7 $598.31 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 1 $598.31 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 10 $598.31 Automatic Execution
 14:29:39 - 19-Sep-25
Buy* 26 $598.30 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 24 $598.27 Automatic Execution
 14:27:07 - 19-Sep-25
Sell* 1 $598.08 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 100 $598.08 Automatic Execution
 14:26:46 - 19-Sep-25
Buy* 50 $598.13 Automatic Execution
 14:26:30 - 19-Sep-25
Sell* 72 $598.17 Automatic Execution
 14:26:14 - 19-Sep-25
Unknown* 82 $598.20 Automatic Execution
 14:26:01 - 19-Sep-25
Unknown* 18 $598.20 Automatic Execution
 14:26:01 - 19-Sep-25
Sell* 100 $598.25 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 100 $598.25 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 1 $598.26 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 1 $598.37 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 80 $598.32 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 20 $598.32 Automatic Execution
 14:25:19 - 19-Sep-25
Sell* 18 $598.31 Automatic Execution
 14:24:52 - 19-Sep-25
Sell* 10 $598.32 Automatic Execution
 14:24:51 - 19-Sep-25
Buy* 1 $598.40 Automatic Execution
 14:24:39 - 19-Sep-25
Buy* 100 $598.40 Automatic Execution
 14:24:39 - 19-Sep-25
Buy* 100 $598.40 Automatic Execution
 14:24:39 - 19-Sep-25
Sell* 11 $598.45 Automatic Execution
 14:24:14 - 19-Sep-25
Buy* 1 $598.42 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 100 $598.38 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 100 $598.35 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 100 $598.35 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 100 $598.34 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 100 $598.37 Automatic Execution
 14:23:32 - 19-Sep-25
Sell* 100 $598.38 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 25 $598.42 Automatic Execution
 14:22:50 - 19-Sep-25
Buy* 31 $598.57 Automatic Execution
 14:21:55 - 19-Sep-25
Sell* 21 $598.56 Automatic Execution
 14:21:55 - 19-Sep-25
Sell* 79 $598.56 Automatic Execution
 14:21:55 - 19-Sep-25
Sell* 100 $598.56 Automatic Execution
 14:21:55 - 19-Sep-25
Buy* 1 $598.56 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 1 $598.53 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 59 $598.50 Automatic Execution
 14:21:01 - 19-Sep-25
Buy* 41 $598.50 Automatic Execution
 14:21:00 - 19-Sep-25
Sell* 58 $598.53 Automatic Execution
 14:20:27 - 19-Sep-25
Buy* 100 $598.59 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 10 $598.58 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 100 $598.58 Automatic Execution
 14:19:44 - 19-Sep-25
Buy* 100 $598.62 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 50 $598.71 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 1 $598.71 Automatic Execution
 14:19:07 - 19-Sep-25
Buy* 1 $598.77 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 1 $598.78 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 1 $598.71 Automatic Execution
 14:18:15 - 19-Sep-25
Buy* 99 $598.71 Automatic Execution
 14:18:15 - 19-Sep-25
Buy* 1 $598.72 Automatic Execution
 14:17:57 - 19-Sep-25
Buy* 18 $598.61 Automatic Execution
 14:17:06 - 19-Sep-25
Buy* 27 $598.70 Automatic Execution
 14:16:13 - 19-Sep-25
Buy* 1 $598.70 Automatic Execution
 14:16:13 - 19-Sep-25
Buy* 73 $598.70 Automatic Execution
 14:16:13 - 19-Sep-25
Buy* 53 $598.86 Automatic Execution
 14:04:48 - 19-Sep-25
Buy* 1 $598.83 Automatic Execution
 14:04:48 - 19-Sep-25
Buy* 1 $598.79 Automatic Execution
 14:04:21 - 19-Sep-25
Buy* 1 $598.80 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 1 $598.74 Automatic Execution
 14:03:42 - 19-Sep-25
Buy* 1 $598.72 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 100 $598.65 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 50 $598.59 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 60 $598.61 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 17 $598.78 Automatic Execution
 14:02:43 - 19-Sep-25
Buy* 6 $598.72 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 1 $598.72 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 90 $598.71 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 5 $598.71 Automatic Execution
 14:02:22 - 19-Sep-25
Buy* 5 $598.71 Automatic Execution
 14:02:22 - 19-Sep-25
Buy* 5 $598.71 Automatic Execution
 14:02:22 - 19-Sep-25
Buy* 5 $598.71 Automatic Execution
 14:02:22 - 19-Sep-25
Buy* 5 $598.71 Automatic Execution
 14:02:22 - 19-Sep-25
Buy* 5 $598.71 Automatic Execution
 14:02:22 - 19-Sep-25
Buy* 5 $598.71 Automatic Execution
 14:02:22 - 19-Sep-25
Buy* 5 $598.71 Automatic Execution
 14:02:21 - 19-Sep-25
Buy* 5 $598.71 Automatic Execution
 14:02:21 - 19-Sep-25
Buy* 5 $598.71 Automatic Execution
 14:02:21 - 19-Sep-25
Buy* 5 $598.71 Automatic Execution
 14:02:21 - 19-Sep-25
Buy* 5 $598.71 Automatic Execution
 14:02:21 - 19-Sep-25
Buy* 5 $598.71 Automatic Execution
 14:02:21 - 19-Sep-25
Buy* 5 $598.71 Automatic Execution
 14:02:21 - 19-Sep-25
Buy* 5 $598.71 Automatic Execution
 14:02:21 - 19-Sep-25
Buy* 5 $598.71 Automatic Execution
 14:02:21 - 19-Sep-25
Buy* 5 $598.71 Automatic Execution
 14:02:21 - 19-Sep-25
Buy* 5 $598.71 Automatic Execution
 14:02:21 - 19-Sep-25
Buy* 5 $598.71 Automatic Execution
 14:02:21 - 19-Sep-25
Buy* 5 $598.71 Automatic Execution
 14:02:21 - 19-Sep-25
Buy* 5 $598.71 Automatic Execution
 14:02:21 - 19-Sep-25
Buy* 5 $598.71 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 46 $598.71 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 52 $598.76 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 51 $598.80 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 1 $598.80 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 18 $598.82 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 1 $598.82 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 1 $598.79 Automatic Execution
 14:02:08 - 19-Sep-25
Buy* 100 $598.82 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 52 $598.81 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 14 $598.81 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 48 $598.87 Automatic Execution
 14:02:05 - 19-Sep-25
Sell* 4 $598.87 Automatic Execution
 14:02:05 - 19-Sep-25
Sell* 100 $598.89 Automatic Execution
 14:01:59 - 19-Sep-25
Buy* 100 $598.89 Automatic Execution
 14:01:58 - 19-Sep-25
Buy* 1 $598.88 Automatic Execution
 14:01:56 - 19-Sep-25
Buy* 100 $598.88 Automatic Execution
 14:01:56 - 19-Sep-25
Sell* 4 $598.89 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 48 $598.89 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 52 $598.90 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 52 $598.93 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 20 $598.94 Automatic Execution
 14:00:42 - 19-Sep-25
Buy* 20 $599.08 Automatic Execution
 14:00:28 - 19-Sep-25
Buy* 100 $599.08 Automatic Execution
 14:00:28 - 19-Sep-25
Buy* 1 $598.99 Automatic Execution
 14:00:04 - 19-Sep-25
Buy* 1 $598.91 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 24 $598.91 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 50 $598.80 Automatic Execution
 13:58:54 - 19-Sep-25
Buy* 100 $598.86 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 35 $599.045 Automatic Execution
 13:56:42 - 19-Sep-25
Buy* 50 $599.11 Automatic Execution
 13:56:22 - 19-Sep-25
Sell* 1 $599.11 Automatic Execution
 13:56:10 - 19-Sep-25
Buy* 1 $599.15 Automatic Execution
 13:55:39 - 19-Sep-25
Sell* 13 $598.93 Automatic Execution
 13:53:31 - 19-Sep-25
Buy* 1 $599.02 Automatic Execution
 13:52:47 - 19-Sep-25
Sell* 14 $598.98 Automatic Execution
 13:52:23 - 19-Sep-25
Sell* 81 $599.04 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 19 $599.04 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 5 $599.05 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 11 $599.20 Automatic Execution
 13:50:32 - 19-Sep-25
Buy* 30 $599.22 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 1 $599.10 Automatic Execution
 13:49:05 - 19-Sep-25
Buy* 1 $598.98 Automatic Execution
 13:48:45 - 19-Sep-25
Sell* 1 $599.01 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 15 $599.01 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 50 $599.07 Automatic Execution
 13:47:51 - 19-Sep-25
Buy* 1 $599.10 Automatic Execution
 13:47:44 - 19-Sep-25
Buy* 1 $599.06 Automatic Execution
 13:47:40 - 19-Sep-25
Buy* 62 $599.10 Automatic Execution
 13:46:53 - 19-Sep-25
Buy* 1 $599.10 Automatic Execution
 13:46:53 - 19-Sep-25
Buy* 63 $599.10 Automatic Execution
 13:46:53 - 19-Sep-25
Buy* 40 $599.14 Automatic Execution
 13:46:45 - 19-Sep-25
Buy* 100 $599.10 Automatic Execution
 13:46:26 - 19-Sep-25
Sell* 1 $599.08 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 100 $599.07 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 60 $599.08 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 40 $599.08 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 60 $599.09 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 100 $599.13 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 5 $599.11 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 1 $599.10 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 5 $599.10 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 5 $599.10 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 10 $599.09 Automatic Execution
 13:45:54 - 19-Sep-25
Sell* 25 $599.38 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 25 $599.38 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 14 $599.37 Automatic Execution
 13:35:34 - 19-Sep-25
Buy* 50 $599.43 Automatic Execution
 13:35:27 - 19-Sep-25
Sell* 1 $599.43 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 5 $599.43 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 10 $599.43 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 100 $599.43 Automatic Execution
 13:35:22 - 19-Sep-25
Buy* 18 $599.47 Automatic Execution
 13:35:12 - 19-Sep-25
Buy* 82 $599.47 Automatic Execution
 13:35:12 - 19-Sep-25
Unknown* 18 $599.46 Automatic Execution
 13:35:12 - 19-Sep-25
Buy* 100 $599.47 Automatic Execution
 13:35:12 - 19-Sep-25
Buy* 40 $599.53 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 100 $599.50 Automatic Execution
 13:34:50 - 19-Sep-25
Sell* 25 $599.45 Automatic Execution
 13:34:22 - 19-Sep-25
Buy* 1 $599.48 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 11 $599.44 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 1 $599.44 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 1 $599.40 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 17 $599.39 Automatic Execution
 13:33:22 - 19-Sep-25
Buy* 1 $599.34 Automatic Execution
 13:32:41 - 19-Sep-25
Buy* 5 $599.36 Automatic Execution
 13:32:00 - 19-Sep-25
Sell* 100 $599.31 Automatic Execution
 13:31:46 - 19-Sep-25
Sell* 100 $599.29 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $599.30 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $599.30 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 1 $599.30 Automatic Execution
 13:31:25 - 19-Sep-25
Sell* 5 $599.26 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 20 $599.27 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 5 $599.27 Automatic Execution
 13:31:11 - 19-Sep-25
Unknown* 10 $599.31 Automatic Execution
 13:31:00 - 19-Sep-25
Buy* 100 $599.32 Automatic Execution
 13:30:59 - 19-Sep-25
Buy* 1 $599.30 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 1 $599.23 Automatic Execution
 13:30:12 - 19-Sep-25
Sell* 1 $599.19 Automatic Execution
 13:30:01 - 19-Sep-25
Sell* 284 $599.22 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 1 $599.23 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 600 $599.23 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 10 $599.23 Automatic Execution
 13:29:53 - 19-Sep-25
Sell* 10 $599.23 Automatic Execution
 13:29:53 - 19-Sep-25
Buy* 5 $599.18 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 1 $599.10 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 1 $599.06 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 1 $598.98 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 5 $598.98 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 1 $598.94 Automatic Execution
 13:28:53 - 19-Sep-25
Unknown* 24 $598.87 Automatic Execution
 13:28:01 - 19-Sep-25
Buy* 1 $598.86 Automatic Execution
 13:27:52 - 19-Sep-25
Sell* 100 $598.90 Automatic Execution
 13:26:47 - 19-Sep-25
Sell* 100 $598.90 Automatic Execution
 13:26:47 - 19-Sep-25
Buy* 100 $598.91 Automatic Execution
 13:26:47 - 19-Sep-25
Buy* 1 $598.89 Automatic Execution
 13:26:45 - 19-Sep-25
Buy* 1 $599.01 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 1 $598.96 Automatic Execution
 13:25:57 - 19-Sep-25
Sell* 45 $598.85 Automatic Execution
 13:25:18 - 19-Sep-25
Sell* 5 $598.88 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 1 $599.08 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 10 $599.08 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 50 $599.09 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 5 $599.08 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 5 $599.25 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 55 $599.20 Automatic Execution
 13:20:41 - 19-Sep-25
Buy* 45 $599.20 Automatic Execution
 13:20:41 - 19-Sep-25
Buy* 100 $599.20 Automatic Execution
 13:20:41 - 19-Sep-25
Sell* 14 $599.24 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 4 $599.40 Automatic Execution
 13:18:56 - 19-Sep-25
Buy* 1 $599.30 Automatic Execution
 13:18:05 - 19-Sep-25
Sell* 44 $599.27 Automatic Execution
 13:17:56 - 19-Sep-25
Sell* 10 $599.30 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 23 $599.35 Automatic Execution
 13:17:43 - 19-Sep-25
Sell* 1 $599.35 Automatic Execution
 13:17:43 - 19-Sep-25
Sell* 23 $599.35 Automatic Execution
 13:17:43 - 19-Sep-25
Sell* 77 $599.35 Automatic Execution
 13:17:43 - 19-Sep-25
Sell* 77 $599.35 Automatic Execution
 13:17:43 - 19-Sep-25
Sell* 1 $599.36 Automatic Execution
 13:17:43 - 19-Sep-25
Sell* 100 $599.36 Automatic Execution
 13:17:43 - 19-Sep-25
Sell* 50 $599.39 Automatic Execution
 13:17:41 - 19-Sep-25
Buy* 1 $599.35 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 1 $599.34 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 5 $599.30 Automatic Execution
 13:16:34 - 19-Sep-25
Sell* 1 $599.22 Automatic Execution
 13:15:59 - 19-Sep-25
Sell* 94 $599.22 Automatic Execution
 13:15:59 - 19-Sep-25
Sell* 6 $599.22 Automatic Execution
 13:15:59 - 19-Sep-25
Sell* 19 $599.09 Automatic Execution
 13:05:28 - 19-Sep-25
Sell* 24 $599.11 Automatic Execution
 13:05:28 - 19-Sep-25
Sell* 36 $599.21 Automatic Execution
 13:05:07 - 19-Sep-25
Buy* 1 $599.31 Automatic Execution
 13:04:27 - 19-Sep-25
Sell* 50 $599.30 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 33 $599.43 Automatic Execution
 13:02:34 - 19-Sep-25
Sell* 5 $599.46 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 1 $599.47 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 100 $599.47 Automatic Execution
 13:01:58 - 19-Sep-25
Buy* 1 $599.55 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 1 $599.51 Automatic Execution
 13:01:02 - 19-Sep-25
Buy* 1 $599.43 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 1 $599.37 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 1 $599.33 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 1 $599.31 Automatic Execution
 13:00:17 - 19-Sep-25
Buy* 26 $599.28 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 1 $599.21 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 11 $599.16 Automatic Execution
 13:00:01 - 19-Sep-25
Buy* 100 $599.20 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 26 $599.10 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 1 $599.05 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 14 $599.04 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 1 $599.01 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 1 $598.94 Automatic Execution
 12:57:50 - 19-Sep-25
Buy* 40 $598.94 Automatic Execution
 12:57:50 - 19-Sep-25
Buy* 4 $598.92 Automatic Execution
 12:57:44 - 19-Sep-25
Buy* 76 $598.92 Automatic Execution
 12:57:44 - 19-Sep-25
Buy* 20 $598.92 Automatic Execution
 12:57:44 - 19-Sep-25
Buy* 4 $598.92 Automatic Execution
 12:57:44 - 19-Sep-25
Buy* 100 $598.93 Automatic Execution
 12:57:44 - 19-Sep-25
Buy* 60 $598.94 Automatic Execution
 12:57:44 - 19-Sep-25
Buy* 100 $598.94 Automatic Execution
 12:57:44 - 19-Sep-25
Buy* 40 $598.94 Automatic Execution
 12:57:44 - 19-Sep-25
Buy* 100 $598.95 Automatic Execution
 12:57:40 - 19-Sep-25
Sell* 5 $598.94 Automatic Execution
 12:57:40 - 19-Sep-25
Sell* 50 $598.95 Automatic Execution
 12:57:40 - 19-Sep-25
Sell* 100 $598.95 Automatic Execution
 12:57:40 - 19-Sep-25
Buy* 1 $599.05 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 33 $599.00 Automatic Execution
 12:56:11 - 19-Sep-25
Buy* 67 $599.00 Automatic Execution
 12:56:11 - 19-Sep-25
Buy* 57 $599.00 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 39 $599.00 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 1 $599.00 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 1 $599.07 Automatic Execution
 12:55:13 - 19-Sep-25
Buy* 100 $599.07 Automatic Execution
 12:55:13 - 19-Sep-25
Buy* 100 $599.08 Automatic Execution
 12:55:01 - 19-Sep-25
Buy* 1 $599.25 Automatic Execution
 12:53:34 - 19-Sep-25
Sell* 1 $599.17 Automatic Execution
 12:53:28 - 19-Sep-25
Buy* 100 $599.25 Automatic Execution
 12:53:13 - 19-Sep-25
Sell* 10 $599.11 Automatic Execution
 12:52:47 - 19-Sep-25
Unknown* 40 $599.235 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 6 $599.12 Automatic Execution
 12:50:46 - 19-Sep-25
Buy* 4 $599.12 Automatic Execution
 12:50:46 - 19-Sep-25
Buy* 52 $599.12 Automatic Execution
 12:50:46 - 19-Sep-25
Buy* 48 $599.12 Automatic Execution
 12:50:46 - 19-Sep-25
Buy* 100 $599.11 Automatic Execution
 12:50:46 - 19-Sep-25
Buy* 10 $599.18 Automatic Execution
 12:50:28 - 19-Sep-25
Buy* 100 $599.18 Automatic Execution
 12:50:28 - 19-Sep-25
Buy* 33 $599.18 Automatic Execution
 12:50:28 - 19-Sep-25
Buy* 5 $599.23 Automatic Execution
 12:50:16 - 19-Sep-25
Buy* 100 $599.23 Automatic Execution
 12:50:16 - 19-Sep-25
Unknown* 27 $599.24 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 100 $599.34 Automatic Execution
 12:49:03 - 19-Sep-25
Sell* 100 $599.34 Automatic Execution
 12:49:03 - 19-Sep-25
Sell* 10 $599.35 Automatic Execution
 12:49:03 - 19-Sep-25
Sell* 100 $599.35 Automatic Execution
 12:49:03 - 19-Sep-25
Sell* 1 $599.45 Automatic Execution
 12:48:55 - 19-Sep-25
Sell* 14 $599.46 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 100 $599.50 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 50 $599.54 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 2 $599.59 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 2 $599.60 Automatic Execution
 12:48:26 - 19-Sep-25
Buy* 5 $599.64 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 1 $599.63 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 15 $599.63 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 20 $599.63 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 100 $599.62 Automatic Execution
 12:46:38 - 19-Sep-25
Buy* 12 $599.60 Automatic Execution
 12:46:21 - 19-Sep-25
Buy* 45 $599.60 Automatic Execution
 12:46:21 - 19-Sep-25
Buy* 12 $599.60 Automatic Execution
 12:46:21 - 19-Sep-25
Buy* 25 $599.60 Automatic Execution
 12:46:21 - 19-Sep-25
Buy* 10 $599.60 Automatic Execution
 12:46:21 - 19-Sep-25
Buy* 5 $599.60 Automatic Execution
 12:46:21 - 19-Sep-25
Buy* 100 $599.59 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 1 $599.59 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 60 $599.59 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 40 $599.59 Automatic Execution
 12:46:15 - 19-Sep-25
Sell* 5 $599.50 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 10 $599.57 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 14 $599.57 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 1 $599.65 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 1 $599.64 Automatic Execution
 12:30:22 - 19-Sep-25
Sell* 60 $599.63 Automatic Execution
 12:30:00 - 19-Sep-25
Sell* 1 $599.65 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 99 $599.65 Automatic Execution
 12:29:45 - 19-Sep-25
Buy* 50 $599.69 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 1 $599.65 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 100 $599.65 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 5 $599.65 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 100 $599.66 Automatic Execution
 12:29:45 - 19-Sep-25
Buy* 1 $599.90 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 13 $599.67 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 47 $599.67 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 40 $599.67 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 5 $599.78 Automatic Execution
 12:26:24 - 19-Sep-25
Buy* 100 $599.71 Automatic Execution
 12:25:41 - 19-Sep-25
Sell* 5 $599.63 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 1 $599.65 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 49 $599.65 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 6 $599.65 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 45 $599.65 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 5 $599.65 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 50 $599.67 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 5 $599.73 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 94 $599.64 Automatic Execution
 12:23:38 - 19-Sep-25
Buy* 6 $599.64 Automatic Execution
 12:23:38 - 19-Sep-25
Buy* 1 $599.64 Automatic Execution
 12:23:38 - 19-Sep-25
Buy* 100 $599.64 Automatic Execution
 12:23:38 - 19-Sep-25
Buy* 29 $599.62 Automatic Execution
 12:23:28 - 19-Sep-25
Buy* 71 $599.62 Automatic Execution
 12:23:28 - 19-Sep-25
Buy* 1 $599.62 Automatic Execution
 12:23:28 - 19-Sep-25
Buy* 28 $599.62 Automatic Execution
 12:23:28 - 19-Sep-25
Buy* 72 $599.62 Automatic Execution
 12:23:28 - 19-Sep-25
Buy* 1 $599.60 Automatic Execution
 12:22:30 - 19-Sep-25
Buy* 50 $599.52 Automatic Execution
 12:21:24 - 19-Sep-25
Sell* 11 $599.53 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 10 $599.53 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 1 $599.52 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 100 $599.52 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 100 $599.52 Automatic Execution
 12:21:22 - 19-Sep-25
Buy* 5 $599.65 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 24 $599.63 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 600 $599.56 Automatic Execution
 12:20:08 - 19-Sep-25
Buy* 27 $599.60 Automatic Execution
 12:19:51 - 19-Sep-25
Buy* 25 $599.60 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 31 $599.60 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 1 $599.49 Automatic Execution
 12:18:36 - 19-Sep-25
Buy* 100 $599.49 Automatic Execution
 12:18:36 - 19-Sep-25
Buy* 1 $599.49 Automatic Execution
 12:18:35 - 19-Sep-25
Buy* 100 $599.49 Automatic Execution
 12:18:35 - 19-Sep-25
Buy* 100 $599.49 Automatic Execution
 12:18:35 - 19-Sep-25
Buy* 100 $599.53 Automatic Execution
 12:18:13 - 19-Sep-25
Buy* 100 $599.53 Automatic Execution
 12:18:13 - 19-Sep-25
Buy* 1 $599.57 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 26 $599.49 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 600 $599.41 Automatic Execution
 12:17:11 - 19-Sep-25
Buy* 148 $599.39 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 600 $599.30 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 100 $599.30 Automatic Execution
 12:16:26 - 19-Sep-25
Buy* 100 $599.29 Automatic Execution
 12:16:26 - 19-Sep-25
Buy* 100 $599.28 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 128 $599.29 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 200 $599.29 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 42 $599.29 Automatic Execution
 12:16:22 - 19-Sep-25
Sell* 1 $599.17 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 1 $599.17 Automatic Execution
 12:15:51 - 19-Sep-25
Buy* 100 $599.30 Automatic Execution
 12:15:37 - 19-Sep-25
Buy* 100 $599.29 Automatic Execution
 12:15:37 - 19-Sep-25
Buy* 1 $599.12 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 1 $599.08 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 1 $599.04 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 50 $598.92 Automatic Execution
 12:00:33 - 19-Sep-25
Buy* 15 $598.69 Automatic Execution
 11:57:30 - 19-Sep-25
Buy* 100 $598.69 Automatic Execution
 11:57:30 - 19-Sep-25
Unknown* 85 $598.69 Automatic Execution
 11:57:30 - 19-Sep-25
Buy* 1 $598.69 Automatic Execution
 11:57:30 - 19-Sep-25
Buy* 100 $598.69 Automatic Execution
 11:57:30 - 19-Sep-25
Buy* 100 $598.69 Automatic Execution
 11:57:30 - 19-Sep-25
Sell* 5 $598.72 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 10 $598.74 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 10 $598.74 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 10 $598.75 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 20 $598.75 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 20 $598.75 Automatic Execution
 11:55:31 - 19-Sep-25
Buy* 123 $598.73 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 112 $598.73 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 1 $598.52 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 5 $598.53 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 2 $598.49 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 600 $598.48 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 5 $598.51 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 100 $598.51 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 100 $598.51 Automatic Execution
 11:50:47 - 19-Sep-25
Unknown* 50 $598.54 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 6 $598.55 Automatic Execution
 11:49:19 - 19-Sep-25
Sell* 50 $598.56 Automatic Execution
 11:49:18 - 19-Sep-25
Sell* 21 $598.56 Automatic Execution
 11:49:12 - 19-Sep-25
Sell* 13 $598.56 Automatic Execution
 11:49:12 - 19-Sep-25
Sell* 12 $598.56 Automatic Execution
 11:49:12 - 19-Sep-25
Buy* 10 $598.34 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $598.26 Automatic Execution
 11:46:44 - 19-Sep-25
Buy* 11 $598.26 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 67 $598.70 Automatic Execution
 11:25:52 - 19-Sep-25
Sell* 1 $598.76 Automatic Execution
 11:25:33 - 19-Sep-25
Buy* 18 $598.975 Automatic Execution
 11:24:32 - 19-Sep-25
Sell* 12 $598.90 Automatic Execution
 11:24:16 - 19-Sep-25
Buy* 12 $598.93 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 24 $598.97 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 19 $599.17 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 81 $599.17 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 81 $599.07 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 19 $599.07 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $598.98 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $599.08 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $599.08 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 24 $599.065 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 24 $599.08 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $599.08 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $599.06 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 52 $598.87 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 48 $598.87 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 575 $598.95 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 44 $598.78 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 4 $598.78 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $598.70 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $598.62 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $598.50 Automatic Execution
 11:23:04 - 19-Sep-25
Buy* 95 $598.50 Automatic Execution
 11:23:04 - 19-Sep-25
Buy* 5 $598.50 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 100 $598.66 Automatic Execution
 11:22:26 - 19-Sep-25
Sell* 5 $598.58 Automatic Execution
 11:21:39 - 19-Sep-25
Sell* 100 $598.59 Automatic Execution
 11:21:39 - 19-Sep-25
Sell* 1 $598.60 Automatic Execution
 11:21:39 - 19-Sep-25
Sell* 15 $598.60 Automatic Execution
 11:21:39 - 19-Sep-25
Sell* 100 $598.60 Automatic Execution
 11:21:39 - 19-Sep-25
Sell* 100 $598.60 Automatic Execution
 11:21:39 - 19-Sep-25
Buy* 5 $598.70 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 36 $598.54 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 1 $598.41 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 52 $598.48 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 9 $598.54 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 9 $598.55 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 417 $598.44 Automatic Execution
 11:16:57 - 19-Sep-25
Sell* 4 $598.35 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 1 $598.36 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 100 $598.36 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 89 $598.36 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 11 $598.36 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 4 $598.36 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 100 $598.36 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 100 $598.35 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 100 $598.35 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 25 $598.34 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 100 $598.355 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 100 $598.355 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 100 $598.355 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 100 $598.355 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 100 $598.355 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 100 $598.35 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 100 $598.35 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 100 $598.35 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 100 $598.35 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 5 $598.35 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 100 $598.36 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 100 $598.35 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 100 $598.35 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 100 $598.34 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 95 $598.36 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 5 $598.36 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 24 $598.36 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 100 $598.355 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 100 $598.355 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 100 $598.355 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 100 $598.36 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 24 $598.35 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 100 $598.36 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 100 $598.36 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 100 $598.35 Automatic Execution
 11:16:52 - 19-Sep-25
Unknown* 100 $598.51 Automatic Execution
 11:15:55 - 19-Sep-25
Sell* 5 $598.45 Automatic Execution
 11:15:46 - 19-Sep-25
Sell* 100 $598.46 Automatic Execution
 11:15:46 - 19-Sep-25
Sell* 5 $598.46 Automatic Execution
 11:15:46 - 19-Sep-25
Sell* 5 $598.46 Automatic Execution
 11:15:46 - 19-Sep-25
Sell* 5 $598.98 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 100 $598.99 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 100 $598.99 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 5 $599.20 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 100 $599.20 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 100 $599.21 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 15 $599.23 Automatic Execution
 10:53:56 - 19-Sep-25
Buy* 1 $599.34 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 1 $599.34 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 1 $599.34 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 1 $599.34 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 160 $599.34 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 100 $599.34 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 100 $599.32 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 95 $599.20 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 5 $599.20 Automatic Execution
 10:52:55 - 19-Sep-25
Sell* 100 $599.04 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 1 $599.08 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $599.13 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 5 $599.14 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 95 $599.14 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 9 $599.19 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1 $599.19 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 9 $599.19 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1 $599.19 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1 $599.20 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 23 $599.32 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 100 $599.32 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 19 $599.39 Automatic Execution
 10:52:42 - 19-Sep-25
Buy* 8 $599.34 Automatic Execution
 10:52:42 - 19-Sep-25
Buy* 92 $599.34 Automatic Execution
 10:52:42 - 19-Sep-25
Buy* 100 $599.34 Automatic Execution
 10:52:42 - 19-Sep-25
Sell* 100 $598.71 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $598.75 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $598.71 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $598.64 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 5 $598.71 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $598.64 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $598.71 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $598.64 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $598.53 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 118 $598.52 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 150 $598.50 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $598.53 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 118 $598.51 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 225 $598.51 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 150 $598.51 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $598.42 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 37 $598.37 Automatic Execution
 10:52:01 - 19-Sep-25
Buy* 26 $598.30 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 9 $598.29 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 9 $598.29 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 10 $598.055 Automatic Execution
 10:51:07 - 19-Sep-25
Sell* 1 $598.15 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 100 $598.15 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 100 $598.21 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 1 $598.21 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 1 $598.16 Automatic Execution
 10:50:21 - 19-Sep-25
Buy* 427 $598.16 Automatic Execution
 10:50:21 - 19-Sep-25
Buy* 173 $598.16 Automatic Execution
 10:50:21 - 19-Sep-25
Sell* 5 $598.03 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 120 $598.14 Automatic Execution
 10:49:42 - 19-Sep-25
Sell* 60 $598.14 Automatic Execution
 10:49:42 - 19-Sep-25
Unknown* 100 $598.135 Automatic Execution
 10:49:42 - 19-Sep-25
Sell* 8 $598.13 Automatic Execution
 10:49:41 - 19-Sep-25
Buy* 1 $598.15 Automatic Execution
 10:49:39 - 19-Sep-25
Buy* 1 $598.11 Automatic Execution
 10:49:38 - 19-Sep-25
Unknown* 100 $598.085 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 3 $598.09 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 21 $598.09 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 3 $598.09 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 37 $598.09 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 39 $598.09 Automatic Execution
 10:49:38 - 19-Sep-25
Unknown* 100 $598.08 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 100 $598.09 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 100 $598.11 Automatic Execution
 10:49:36 - 19-Sep-25
Buy* 100 $598.11 Automatic Execution
 10:49:36 - 19-Sep-25
Sell* 100 $598.15 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 40 $598.15 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 1 $598.15 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 100 $598.24 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 1 $598.25 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 100 $598.25 Automatic Execution
 10:48:54 - 19-Sep-25
Buy* 100 $598.46 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 1 $598.44 Automatic Execution
 10:48:10 - 19-Sep-25
Sell* 9 $598.29 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 1 $598.20 Automatic Execution
 10:47:45 - 19-Sep-25
Buy* 4 $598.26 Automatic Execution
 10:47:43 - 19-Sep-25
Buy* 95 $598.26 Automatic Execution
 10:47:43 - 19-Sep-25
Buy* 100 $598.25 Automatic Execution
 10:47:43 - 19-Sep-25
Buy* 1 $598.25 Automatic Execution
 10:47:43 - 19-Sep-25
Buy* 4 $598.21 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 100 $598.21 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 1 $598.20 Automatic Execution
 10:47:40 - 19-Sep-25
Buy* 100 $598.20 Automatic Execution
 10:47:40 - 19-Sep-25
Buy* 100 $598.20 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 1 $598.25 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 100 $598.39 Automatic Execution
 10:47:10 - 19-Sep-25
Sell* 20 $598.51 Automatic Execution
 10:46:53 - 19-Sep-25
Buy* 100 $598.70 Automatic Execution
 10:46:09 - 19-Sep-25
Unknown* 100 $598.70 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 8 $598.845 Automatic Execution
 10:45:24 - 19-Sep-25
Buy* 1 $600.43 Automatic Execution
 10:23:47 - 19-Sep-25
Buy* 5 $600.445 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 1 $600.51 Automatic Execution
 10:22:27 - 19-Sep-25
Sell* 1 $600.55 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 100 $600.71 Automatic Execution
 10:21:31 - 19-Sep-25
Buy* 100 $600.87 Automatic Execution
 10:21:20 - 19-Sep-25
Buy* 11 $600.81 Automatic Execution
 10:20:54 - 19-Sep-25
Buy* 137 $600.81 Automatic Execution
 10:20:54 - 19-Sep-25
Buy* 81 $600.71 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 19 $600.71 Automatic Execution
 10:20:37 - 19-Sep-25
Sell* 3 $600.57 Automatic Execution
 10:20:23 - 19-Sep-25
Sell* 31 $600.65 Automatic Execution
 10:20:16 - 19-Sep-25
Sell* 69 $600.65 Automatic Execution
 10:20:16 - 19-Sep-25
Sell* 5 $600.65 Automatic Execution
 10:20:16 - 19-Sep-25
Sell* 18 $600.88 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 51 $600.88 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 18 $600.885 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 100 $600.90 Automatic Execution
 10:19:11 - 19-Sep-25
Buy* 13 $600.57 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 69 $600.55 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 20 $600.39 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 5 $602.33 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 10 $600.44 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $602.33 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 150 $600.45 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 5 $602.33 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 1 $600.45 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 61 $602.14 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 10 $600.44 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 100 $601.96 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 225 $600.45 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 100 $601.94 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 10 $600.44 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 225 $602.23 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 1 $600.49 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 5 $601.96 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 5 $600.50 Automatic Execution
 10:18:36 - 19-Sep-25
Sell* 100 $601.96 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 1 $600.50 Automatic Execution
 10:18:36 - 19-Sep-25
Sell* 14 $601.98 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 100 $600.50 Automatic Execution
 10:18:36 - 19-Sep-25
Buy* 4 $602.24 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 100 $600.50 Automatic Execution
 10:18:36 - 19-Sep-25
Buy* 48 $602.28 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 1 $600.53 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 100 $602.18 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 9 $600.73 Automatic Execution
 10:18:16 - 19-Sep-25
Buy* 100 $602.18 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 100 $600.68 Automatic Execution
 10:18:03 - 19-Sep-25
Buy* 90 $602.18 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 600 $600.46 Automatic Execution
 10:17:30 - 19-Sep-25
Buy* 10 $602.18 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 347 $600.44 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 5 $602.15 Automatic Execution
 09:47:23 - 19-Sep-25
Unknown* 4 $600.375 Automatic Execution
 10:17:28 - 19-Sep-25
Buy* 6 $602.08 Automatic Execution
 09:47:01 - 19-Sep-25
Unknown* 12 $600.375 Automatic Execution
 10:17:28 - 19-Sep-25
Buy* 100 $602.05 Automatic Execution
 09:47:00 - 19-Sep-25
Unknown* 9 $600.375 Automatic Execution
 10:17:28 - 19-Sep-25
Buy* 100 $602.05 Automatic Execution
 09:47:00 - 19-Sep-25
Unknown* 14 $600.375 Automatic Execution
 10:17:28 - 19-Sep-25
Buy* 100 $601.99 Automatic Execution
 09:47:00 - 19-Sep-25
Unknown* 3 $600.375 Automatic Execution
 10:17:28 - 19-Sep-25
Buy* 81 $601.99 Automatic Execution
 09:47:00 - 19-Sep-25
Unknown* 16 $600.375 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 25 $603.01 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 19 $601.99 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 1 $600.37 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 100 $603.00 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 100 $601.95 Automatic Execution
 09:46:56 - 19-Sep-25
Sell* 100 $600.53 Automatic Execution
 10:17:19 - 19-Sep-25
Sell* 75 $603.01 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 100 $601.93 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 4 $600.45 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 25 $603.01 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 100 $601.93 Automatic Execution
 09:46:49 - 19-Sep-25
Buy* 5 $600.43 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 75 $603.01 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 4 $601.85 Automatic Execution
 09:46:49 - 19-Sep-25
Buy* 10 $600.36 Automatic Execution
 10:15:51 - 19-Sep-25
Sell* 2 $603.64 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 1 $601.85 Automatic Execution
 09:46:49 - 19-Sep-25
Buy* 7 $604.52 Ordinary
 07:00:00 - 19-Sep-25
Buy* 1 $604.52 Ordinary
 07:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44