Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Midcap (MDY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $654.90 Ordinary
 16:41:58 - 06-Feb-26
Buy* 50 $655.16 Ordinary
 16:35:35 - 06-Feb-26
Sell* 10 $654.90 Ordinary
 16:29:10 - 06-Feb-26
Sell* 8 $655.65 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 40 $655.65 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 1 $655.66 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 9 $655.66 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 40 $655.66 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 9 $655.66 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 40 $655.66 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 9 $655.68 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 40 $655.63 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 11 $655.63 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 20 $655.63 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 40 $655.63 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 100 $655.53 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 40 $655.54 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 40 $655.54 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $655.54 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 40 $655.54 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 8 $655.54 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 40 $655.54 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 40 $655.53 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $655.50 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 20 $655.50 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 20 $655.50 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $655.49 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 40 $655.49 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 8 $655.49 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 40 $655.49 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 8 $655.43 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 40 $655.43 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 48 $655.44 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 48 $655.44 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 1 $655.44 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 40 $655.44 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 9 $655.44 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 40 $655.44 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 5 $655.45 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 10 $655.49 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 10 $655.49 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 9 $655.49 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 40 $655.49 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 40 $655.49 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 10 $655.43 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 40 $655.43 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 1 $655.44 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 40 $655.44 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 9 $655.45 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 8 $655.44 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 40 $655.44 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 10 $655.45 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 3 $655.45 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 37 $655.45 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 50 $655.47 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 50 $655.46 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 32 $655.42 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 18 $655.43 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 3 $655.46 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 40 $655.47 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 40 $655.47 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 20 $655.47 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 8 $655.48 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 15 $655.48 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 13 $655.47 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 43 $655.59 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 43 $655.59 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $655.59 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 40 $655.59 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 40 $655.59 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 10 $655.63 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 40 $655.63 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 10 $655.61 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 4 $655.61 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 10 $655.61 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 440 $655.59 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 8 $655.69 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 8 $655.70 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 88 $655.70 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 10 $655.69 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 40 $655.69 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 112 $655.70 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 8 $655.70 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 17 $655.70 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 1 $655.72 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 10 $655.72 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 40 $655.72 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 8 $655.72 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 40 $655.72 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 60 $655.69 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $655.69 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 40 $655.69 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 272 $655.66 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 8 $655.66 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 40 $655.66 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 8 $655.67 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 40 $655.67 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 10 $655.77 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 15 $655.77 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 19 $655.77 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 20 $655.77 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 15 $655.77 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 120 $655.77 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 10 $655.78 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 1 $655.82 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 39 $655.82 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 26 $655.85 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 3 $655.85 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 10 $655.85 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 10 $655.85 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 10 $655.85 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 40 $655.85 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 10 $655.84 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 40 $655.85 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 40 $655.83 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 24 $655.80 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 1 $655.80 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 39 $655.80 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 1 $655.80 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 25 $655.80 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 15 $655.80 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 15 $655.80 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 40 $655.79 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 40 $655.82 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 181 $655.84 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 174 $655.84 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 40 $655.82 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 40 $655.82 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 40 $655.86 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 9 $655.86 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 40 $655.86 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 41 $655.77 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 7 $655.82 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 40 $655.82 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 52 $655.82 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 10 $655.82 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 40 $655.82 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 7 $655.83 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 40 $655.83 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 11 $655.82 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 1 $655.83 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 10 $655.85 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 40 $655.85 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 7 $655.85 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 40 $655.85 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 7 $655.86 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 48 $655.86 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 42 $655.86 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 20 $655.86 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 10 $655.86 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 120 $655.86 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 2 $655.83 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 38 $655.83 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 40 $655.83 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 10 $655.83 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 40 $655.83 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 7 $655.83 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 40 $655.83 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 7 $655.82 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 40 $655.82 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 15 $655.82 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 9 $655.82 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 15 $655.82 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 100 $655.86 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 60 $655.87 Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 40 $655.87 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 10 $655.88 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 40 $655.88 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 10 $655.88 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 6 $655.88 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 40 $655.88 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 7 $655.87 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 30 $655.87 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 30 $655.88 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 10 $655.87 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 40 $655.87 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 15 $655.89 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 40 $655.89 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 10 $655.89 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 15 $655.94 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 35 $655.94 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 5 $655.94 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 40 $655.94 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 8 $655.95 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 40 $655.95 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 55 $655.98 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 55 $655.98 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 55 $655.98 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 10 $655.98 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 20 $655.98 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 8 $655.96 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 16 $655.96 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 24 $655.96 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 40 $655.98 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 2 $655.98 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 10 $655.98 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 40 $655.98 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 10 $656.00 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $656.00 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 8 $656.00 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $656.00 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 8 $656.03 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 2 $656.03 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 38 $656.03 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 10 $656.02 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 9 $655.99 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 40 $655.99 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 4 $656.00 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 3 $656.00 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 5 $656.00 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 4 $656.00 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 40 $655.98 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 9 $655.98 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 9 $655.97 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 10 $656.00 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 10 $656.00 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 9 $656.00 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 47 $655.99 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 10 $655.99 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 9 $655.98 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 40 $655.98 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 1 $655.94 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 7 $655.95 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 2 $655.95 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 40 $655.95 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 55 $655.96 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 20 $655.93 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 40 $655.93 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 20 $655.93 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 40 $655.93 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 10 $655.93 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 40 $655.93 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 10 $655.93 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 40 $655.93 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 40 $655.94 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 120 $655.86 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 7 $655.86 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 10 $655.85 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 9 $655.85 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 40 $655.85 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 10 $655.84 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 9 $655.84 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 40 $655.84 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 8 $655.81 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 40 $655.81 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 8 $655.80 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 20 $655.80 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 20 $655.80 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 25 $655.79 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 15 $655.79 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 10 $655.79 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 15 $655.79 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 25 $655.79 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 40 $655.79 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 15 $655.80 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 40 $655.80 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 10 $655.81 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 1 $655.81 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 29 $655.81 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 1 $655.82 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 7 $655.78 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 40 $655.78 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 10 $655.78 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 40 $655.78 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 10 $655.79 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 40 $655.79 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 7 $655.79 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 7 $655.79 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 10 $655.79 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 7 $655.79 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 21 $655.79 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 11 $655.79 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 29 $655.79 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 19 $655.79 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 7 $655.80 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 10 $655.80 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 10 $655.80 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 12 $655.80 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 40 $655.80 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 28 $655.80 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 25 $655.78 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 55 $655.78 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 40 $655.78 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 80 $655.78 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 40 $655.78 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 10 $655.78 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 10 $655.79 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 7 $655.78 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 7 $655.78 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $655.78 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $655.78 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 8 $655.80 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 40 $655.80 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 10 $655.79 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 40 $655.77 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 40 $655.77 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 6 $655.75 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 1 $655.75 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 33 $655.75 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 40 $655.75 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 10 $655.79 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 8 $655.79 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 8 $655.78 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 8 $655.78 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 8 $655.78 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 40 $655.78 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 20 $655.73 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 340 $655.73 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 20 $655.73 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 9 $655.72 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 10 $655.72 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 120 $655.75 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 9 $655.75 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 40 $655.75 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 9 $655.76 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 40 $655.76 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 9 $655.79 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 9 $655.79 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 9 $655.79 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 10 $655.78 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 120 $655.77 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 8 $655.77 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 9 $655.75 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 39 $655.75 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 1 $655.75 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 28 $655.78 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $655.76 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 10 $655.55 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 10 $655.55 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 10 $655.55 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 40 $655.59 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 15 $655.60 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 40 $655.60 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 35 $655.59 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 15 $655.59 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 40 $655.59 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 30 $655.59 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 20 $655.59 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 22 $655.62 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 18 $655.62 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 22 $655.62 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 10 $655.62 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 40 $655.62 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 40 $655.61 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 10 $655.61 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 40 $655.61 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 100 $655.60 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 40 $655.60 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 40 $655.59 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 10 $655.59 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 30 $655.59 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 10 $655.59 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 40 $655.58 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 40 $655.58 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 20 $655.56 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 10 $655.57 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 10 $655.56 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 10 $655.57 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 15 $655.56 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 49 $655.56 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 1 $655.56 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 20 $655.56 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 15 $655.56 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 15 $655.56 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 20 $655.56 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 40 $655.59 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 20 $655.59 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 70 $655.56 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 10 $655.56 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 80 $655.59 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 40 $655.59 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 10 $655.59 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 40 $655.58 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 6 $655.57 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 10 $655.58 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 40 $655.58 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 40 $655.57 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 20 $655.58 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 40 $655.58 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 108 $655.54 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 10 $655.54 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 10 $655.55 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 40 $655.56 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 55 $655.56 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 15 $655.59 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 40 $655.59 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 1 $655.59 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 150 $655.58 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 273 $655.58 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 327 $655.58 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 5 $655.60 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 10 $655.60 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 40 $655.60 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 15 $655.60 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 40 $655.60 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 40 $655.58 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 73 $655.58 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 10 $655.55 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 20 $655.55 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 40 $655.55 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 10 $655.55 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 10 $655.55 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 40 $655.55 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 40 $655.56 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 10 $655.56 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 20 $655.56 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 40 $655.56 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 40 $655.56 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 10 $655.56 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 10 $655.57 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 40 $655.57 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 20 $655.56 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 43 $655.56 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 12 $655.56 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 40 $655.57 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 40 $655.58 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 40 $655.57 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 10 $655.56 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 10 $655.51 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 1 $655.49 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 20 $655.51 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 40 $655.51 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 20 $655.50 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 40 $655.50 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 10 $655.51 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 40 $655.51 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 40 $655.50 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 10 $655.50 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 40 $655.50 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 40 $655.49 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 40 $655.48 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 40 $655.48 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 40 $655.47 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 40 $655.47 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 10 $655.43 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 40 $655.43 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 122 $655.43 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 3 $655.44 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 40 $655.44 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 7 $655.45 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 13 $655.44 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 40 $655.44 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 7 $655.45 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 5 $655.36 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 15 $655.36 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 20 $655.36 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 15 $655.36 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 9 $655.37 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 10 $655.37 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 10 $655.36 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 10 $655.36 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 37 $655.35 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 40 $655.37 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1 $655.36 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 9 $655.36 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 31 $655.36 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 9 $655.36 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 40 $655.35 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 3 $655.35 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 5 $655.28 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 5 $655.28 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 5 $655.28 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 3 $655.27 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 9 $655.26 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 40 $655.25 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 50 $655.25 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 9 $655.24 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 40 $655.24 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 10 $655.25 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 40 $655.28 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 10 $655.28 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 40 $655.28 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 10 $655.28 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 40 $655.28 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 10 $655.28 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 10 $655.28 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 40 $655.28 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 10 $655.28 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 10 $655.28 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 40 $655.28 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 40 $655.25 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 80 $655.25 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 112 $655.25 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 8 $655.25 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 10 $655.25 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 73 $655.25 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 10 $655.23 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 10 $655.23 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 40 $655.23 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 10 $655.23 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 47 $655.25 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 120 $655.25 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 7 $655.25 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 3 $655.25 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 10 $655.24 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 15 $655.24 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 15 $655.24 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 40 $655.22 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 38 $655.25 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $655.26 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 82 $655.26 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 18 $655.26 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 7 $655.24 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $655.24 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $655.24 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 39 $655.23 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $655.23 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 30 $655.22 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 90 $655.22 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 40 $655.21 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 15 $655.14 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 40 $655.14 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 10 $655.13 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 3 $655.12 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 40 $655.12 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 7 $655.11 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 22 $655.10 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 40 $655.10 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 37 $655.13 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 10 $655.13 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 10 $655.12 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 10 $655.16 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 25 $655.16 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 15 $655.16 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 10 $655.11 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 40 $655.11 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 40 $655.11 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 10 $655.11 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 10 $655.11 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 40 $655.11 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 102 $655.14 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 40 $655.09 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 10 $655.09 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 10 $655.09 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 40 $655.09 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 22 $655.08 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 10 $655.07 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 496 $655.07 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 10 $655.07 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 474 $655.07 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 22 $655.06 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 6 $655.04 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 40 $655.04 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 5 $655.06 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 15 $655.06 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 20 $655.06 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 10 $655.07 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 40 $655.07 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 10 $655.07 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 25 $655.07 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 15 $655.07 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 5 $655.09 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 5 $655.09 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 5 $655.09 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 5 $655.09 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 1 $655.21 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 9 $655.21 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 9 $655.21 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 30 $655.21 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 30 $655.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 9 $655.22 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $655.22 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 66 $655.30 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 9 $655.31 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $655.31 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 4 $655.35 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 2 $655.35 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 40 $655.33 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 40 $655.39 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 1 $655.32 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 2 $655.32 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 4 $655.32 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 10 $655.24 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 40 $655.24 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 10 $655.24 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 2 $655.24 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 38 $655.24 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 10 $655.25 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 10 $655.25 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 10 $655.25 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 40 $655.25 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 10 $655.25 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 26 $655.25 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 14 $655.25 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 8 $655.27 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 40 $655.25 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 9 $655.25 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 10 $655.14 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 10 $655.14 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 55 $655.21 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 15 $655.21 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 10 $655.20 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 10 $655.23 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 40 $655.23 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 80 $655.22 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 3 $655.22 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 180 $655.25 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 40 $655.24 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 40 $655.22 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 20 $655.22 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 40 $655.27 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 9 $655.27 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 40 $655.27 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 46 $655.30 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 9 $655.30 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 15 $655.30 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 40 $655.30 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 10 $655.31 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 9 $655.30 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 9 $655.30 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 40 $655.30 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 9 $655.31 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 40 $655.31 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 8 $655.33 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 7 $655.33 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 40 $655.33 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 5 $655.32 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 40 $655.32 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 8 $655.31 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 35 $655.31 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 5 $655.31 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 8 $655.30 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 25 $655.30 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 15 $655.30 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 20 $655.29 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 20 $655.29 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 28 $655.30 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 4 $655.30 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 4 $655.30 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 30 $655.30 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 9 $655.30 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 40 $655.32 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 7 $655.33 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 7 $655.33 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 13 $655.33 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 8 $655.33 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 40 $655.33 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 10 $655.35 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 7 $655.35 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 40 $655.35 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 10 $655.35 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 10 $655.35 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 40 $655.35 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 10 $655.34 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 40 $655.34 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 5 $655.34 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 40 $655.35 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 2 $655.34 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 8 $655.33 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 40 $655.33 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 10 $655.33 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 40 $655.33 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 9 $655.34 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 10 $655.34 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 20 $655.34 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 10 $655.34 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 40 $655.34 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 20 $655.34 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 8 $655.34 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 40 $655.34 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 117 $655.35 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 10 $655.35 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 50 $655.35 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 30 $655.35 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 9 $655.34 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 40 $655.34 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 9 $655.33 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 40 $655.33 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 40 $655.31 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 9 $655.32 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 38 $655.32 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 15 $655.27 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 40 $655.27 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 10 $655.27 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 10 $655.30 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 2 $655.32 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 7 $655.28 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 70 $655.28 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 21 $655.28 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 9 $655.28 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 20 $655.28 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 9 $655.18 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 40 $655.18 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 29 $655.18 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 40 $655.17 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 2 $655.20 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 20 $655.20 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 10 $655.20 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 40 $655.20 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 7 $655.20 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 40 $655.20 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 29 $655.21 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 11 $655.21 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 3 $655.21 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 28 $655.21 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 12 $655.21 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 40 $655.20 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 175 $655.19 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 10 $655.19 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 15 $655.19 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 7 $655.18 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 10 $655.18 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 7 $655.18 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 9 $655.18 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 10 $655.18 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 1 $655.18 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 90 $655.18 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 10 $655.19 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 90 $655.18 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 10 $655.19 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 46 $655.10 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 40 $655.10 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 34 $655.10 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 6 $655.10 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 40 $655.10 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 1 $655.10 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 2 $655.10 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 3 $655.06 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 7 $655.06 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 13 $655.06 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 20 $655.06 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 2 $655.05 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 6 $655.01 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 10 $655.01 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 10 $655.02 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 2 $655.07 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 38 $655.07 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 40 $655.07 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 8 $655.09 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 40 $655.08 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 40 $655.08 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 598 $655.10 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 10 $655.09 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 2 $655.06 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 7 $655.05 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 7 $655.05 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 40 $655.05 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 6 $654.92 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 40 $654.93 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 40 $654.95 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 40 $654.99 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 40 $655.00 Automatic Execution
 15:46:10 - 06-Feb-26
Unknown* 8 $655.025 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 10 $655.05 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 40 $655.05 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 100 $655.025 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 6 $655.02 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 163 $655.02 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 6 $655.01 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 6 $655.02 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 7 $655.03 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 23 $655.02 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 10 $655.02 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 10 $655.02 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 10 $655.02 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 37 $655.05 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 1 $655.05 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 6 $655.05 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 19 $655.04 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 100 $655.03 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 100 $655.03 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 10 $655.05 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 40 $655.05 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 7 $655.05 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 40 $655.05 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 50 $655.00 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 40 $654.95 Automatic Execution
 15:45:48 - 06-Feb-26
Unknown* 10 $654.90 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 8 $654.88 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 40 $654.88 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 20 $654.89 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 20 $654.89 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 10 $654.98 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 30 $654.90 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 10 $654.90 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 40 $654.87 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 5 $654.49 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 200 $654.49 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 10 $654.48 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 5 $654.48 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 40 $654.48 Automatic Execution
 15:28:06 - 06-Feb-26
Sell* 5 $654.45 Automatic Execution
 15:28:04 - 06-Feb-26
Sell* 24 $654.45 Automatic Execution
 15:28:04 - 06-Feb-26
Sell* 16 $654.45 Automatic Execution
 15:28:04 - 06-Feb-26
Sell* 40 $654.42 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 5 $654.42 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 40 $654.45 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 10 $654.44 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 40 $654.44 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 80 $654.48 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 10 $654.48 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 40 $654.48 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 42 $654.44 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 5 $654.46 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 90 $654.46 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 1 $654.46 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 29 $654.46 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 55 $654.49 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 30 $654.49 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 10 $654.49 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 10 $654.49 Automatic Execution
 15:27:07 - 06-Feb-26
Buy* 15 $654.49 Automatic Execution
 15:27:07 - 06-Feb-26
Buy* 15 $654.49 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 20 $654.46 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 40 $654.46 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 9 $654.46 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 40 $654.46 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 40 $654.47 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 8 $654.49 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 40 $654.49 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 10 $654.48 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 10 $654.48 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 40 $654.48 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 40 $654.48 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 8 $654.48 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 40 $654.48 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 20 $654.50 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 20 $654.50 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 20 $654.44 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 20 $654.44 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 10 $654.41 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 65 $654.41 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 95 $654.41 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 2 $654.38 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 20 $654.38 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 40 $654.41 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 5 $654.40 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 20 $654.40 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 15 $654.40 Automatic Execution
 15:26:26 - 06-Feb-26
Sell* 20 $654.38 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 10 $654.38 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 40 $654.38 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 15 $654.38 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 40 $654.38 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 20 $654.38 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 8 $654.38 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 40 $654.38 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 40 $654.42 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 20 $654.44 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 25 $654.44 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 15 $654.44 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 20 $654.50 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 40 $654.50 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 4 $654.51 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 20 $654.51 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 4 $654.55 Automatic Execution
 15:25:49 - 06-Feb-26
Buy* 40 $654.55 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 40 $654.56 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 10 $654.57 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 40 $654.57 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 40 $654.63 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 5 $654.61 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 17 $654.61 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 23 $654.61 Automatic Execution
 15:25:38 - 06-Feb-26
Buy* 5 $654.63 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 6 $654.63 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 10 $654.63 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 40 $654.63 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 29 $654.63 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 5 $654.63 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 35 $654.66 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 34 $654.66 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 46 $654.71 Automatic Execution
 15:25:22 - 06-Feb-26
Unknown* 74 $654.615 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 8 $654.61 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 40 $654.61 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 40 $654.61 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 1 $654.69 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 15 $654.67 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 25 $654.67 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 15 $654.67 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 15 $654.67 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 40 $654.67 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 40 $654.66 Automatic Execution
 15:24:05 - 06-Feb-26
Sell* 20 $654.68 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 56 $654.67 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 80 $654.67 Automatic Execution
 15:24:05 - 06-Feb-26
Sell* 24 $654.67 Automatic Execution
 15:24:05 - 06-Feb-26
Sell* 80 $654.67 Automatic Execution
 15:24:05 - 06-Feb-26
Sell* 20 $654.67 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 20 $654.67 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 80 $654.67 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 40 $654.67 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 10 $654.67 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 40 $654.67 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 20 $654.74 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 10 $654.74 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 1 $654.82 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 1 $654.82 Automatic Execution
 15:23:27 - 06-Feb-26
Unknown* 71 $654.77 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 14 $654.77 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 15 $654.77 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 100 $654.77 Automatic Execution
 15:23:20 - 06-Feb-26
Unknown* 120 $654.62 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 120 $654.62 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 35 $654.58 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 36 $654.58 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 10 $654.56 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 30 $654.56 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 1 $654.55 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 7 $654.47 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 40 $654.47 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 20 $654.48 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 8 $654.48 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 20 $654.48 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 6 $654.48 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 40 $654.48 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 6 $654.52 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 20 $654.52 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 20 $654.52 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 40 $654.56 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 6 $654.56 Automatic Execution
 15:21:57 - 06-Feb-26
Sell* 40 $654.51 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 48 $654.55 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 6 $654.56 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 40 $654.56 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 40 $654.55 Automatic Execution
 15:21:46 - 06-Feb-26
Buy* 40 $654.57 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 10 $654.57 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 120 $654.57 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 40 $654.57 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 120 $654.57 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 40 $654.57 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 7 $654.57 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 100 $654.55 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 100 $654.55 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 100 $654.55 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 1 $654.54 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 15 $654.52 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 40 $654.52 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 4 $654.52 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 37 $654.58 Automatic Execution
 15:21:18 - 06-Feb-26
Buy* 18 $654.58 Automatic Execution
 15:21:18 - 06-Feb-26
Buy* 55 $654.58 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 10 $654.57 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 40 $654.57 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 8 $654.57 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 40 $654.57 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 15 $654.58 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 40 $654.58 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 10 $654.58 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 40 $654.58 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 8 $654.58 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 40 $654.58 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 27 $654.59 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 37 $654.59 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 13 $654.59 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 1 $654.59 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 40 $654.58 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 10 $654.56 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 40 $654.57 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 15 $654.58 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 40 $654.58 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 10 $654.58 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 10 $654.58 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 10 $654.58 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 20 $654.58 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 10 $654.58 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 40 $654.58 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 9 $654.58 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 1 $654.58 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 20 $654.58 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 40 $654.58 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 20 $654.59 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 20 $654.60 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 16 $654.60 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 20 $654.60 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 20 $654.60 Automatic Execution
 15:21:03 - 06-Feb-26
Unknown* 40 $654.60 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 20 $654.59 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 40 $654.59 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 40 $654.64 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 10 $654.64 Automatic Execution
 15:21:01 - 06-Feb-26
Unknown* 100 $654.615 Automatic Execution
 15:20:44 - 06-Feb-26
Buy* 20 $654.63 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 40 $654.63 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 10 $654.63 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 40 $654.63 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 20 $654.45 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 28 $654.45 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 20 $654.45 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 20 $654.45 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 72 $654.45 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 10 $654.40 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 47 $654.42 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 40 $654.42 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 1 $654.30 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 4 $654.17 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 20 $654.17 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 7 $654.25 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 40 $654.25 Automatic Execution
 15:19:49 - 06-Feb-26
Sell* 18 $654.23 Automatic Execution
 15:19:49 - 06-Feb-26
Sell* 3 $654.23 Automatic Execution
 15:19:49 - 06-Feb-26
Sell* 20 $654.23 Automatic Execution
 15:19:49 - 06-Feb-26
Sell* 3 $654.23 Automatic Execution
 15:19:49 - 06-Feb-26
Sell* 37 $654.23 Automatic Execution
 15:19:49 - 06-Feb-26
Sell* 37 $654.23 Automatic Execution
 15:19:49 - 06-Feb-26
Sell* 47 $654.26 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 6 $654.26 Automatic Execution
 15:19:45 - 06-Feb-26
Sell* 40 $654.18 Automatic Execution
 15:19:24 - 06-Feb-26
Sell* 10 $654.19 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 7 $654.22 Automatic Execution
 15:19:07 - 06-Feb-26
Buy* 40 $654.22 Automatic Execution
 15:19:07 - 06-Feb-26
Buy* 298 $654.24 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 8 $654.23 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 5 $654.23 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 20 $654.23 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 15 $654.23 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 40 $654.22 Automatic Execution
 15:19:00 - 06-Feb-26
Unknown* 85 $654.24 Automatic Execution
 15:19:00 - 06-Feb-26
Sell* 15 $654.235 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 9 $654.25 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 40 $654.25 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 10 $654.25 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 40 $654.25 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 49 $654.23 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 30 $654.22 Automatic Execution
 15:18:57 - 06-Feb-26
Sell* 2 $654.14 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 3 $654.14 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 5 $654.14 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 5 $654.14 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 24 $654.14 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 15 $654.14 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 15 $654.14 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 71 $654.07 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 8 $654.06 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 22 $654.06 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 55 $654.06 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 29 $654.06 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 14 $654.06 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 8 $654.06 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $654.04 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 20 $654.04 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 40 $654.04 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 10 $654.04 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 120 $654.03 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 10 $654.03 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 10 $654.02 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 120 $654.02 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 10 $654.02 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 25 $654.01 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 25 $654.01 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 44 $654.04 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 31 $654.04 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 40 $654.04 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 5 $654.04 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 10 $654.08 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 40 $654.08 Automatic Execution
 15:17:36 - 06-Feb-26
Sell* 129 $653.98 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 10 $653.98 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 2 $653.98 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 1 $653.99 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 9 $654.11 Automatic Execution
 15:17:05 - 06-Feb-26
Buy* 40 $654.11 Automatic Execution
 15:17:05 - 06-Feb-26
Sell* 75 $654.12 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 15 $654.12 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 20 $654.12 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 10 $654.12 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 16 $654.12 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 17 $654.12 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 120 $654.12 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 87 $654.12 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 40 $654.11 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 40 $654.11 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 19 $654.11 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 100 $654.12 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 10 $654.13 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 40 $654.13 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 25 $654.12 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 10 $654.09 Automatic Execution
 15:16:48 - 06-Feb-26
Sell* 1 $654.11 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 40 $654.11 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 40 $654.19 Automatic Execution
 15:16:30 - 06-Feb-26
Sell* 120 $654.20 Automatic Execution
 15:16:30 - 06-Feb-26
Sell* 40 $654.20 Automatic Execution
 15:16:30 - 06-Feb-26
Unknown* 51 $654.23 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 120 $654.23 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 20 $654.24 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $654.24 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 71 $654.24 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $654.24 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 40 $654.24 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 10 $654.24 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 80 $654.24 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 10 $654.23 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 10 $654.21 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 110 $654.21 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 120 $654.20 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 20 $654.17 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 5 $654.17 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 40 $654.17 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 20 $654.17 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 10 $654.16 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 25 $654.16 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 15 $654.16 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 10 $654.13 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 40 $654.13 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 10 $654.13 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 100 $654.11 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 40 $654.11 Automatic Execution
 15:16:00 - 06-Feb-26
Sell* 10 $654.19 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 31 $654.19 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 9 $654.19 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 40 $654.20 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 145 $654.18 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 15 $654.18 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 40 $654.18 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 13 $654.17 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 20 $654.17 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 200 $654.17 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 200 $654.14 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 10 $654.14 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 9 $654.60 Automatic Execution
 14:58:53 - 06-Feb-26
Buy* 40 $654.60 Automatic Execution
 14:58:53 - 06-Feb-26
Buy* 6 $654.60 Automatic Execution
 14:58:53 - 06-Feb-26
Buy* 40 $654.60 Automatic Execution
 14:58:53 - 06-Feb-26
Sell* 14 $654.59 Automatic Execution
 14:58:48 - 06-Feb-26
Sell* 40 $654.59 Automatic Execution
 14:58:48 - 06-Feb-26
Sell* 40 $654.59 Automatic Execution
 14:58:48 - 06-Feb-26
Sell* 40 $654.59 Automatic Execution
 14:58:48 - 06-Feb-26
Sell* 40 $654.59 Automatic Execution
 14:58:48 - 06-Feb-26
Sell* 40 $654.59 Automatic Execution
 14:58:48 - 06-Feb-26
Sell* 9 $654.54 Automatic Execution
 14:58:41 - 06-Feb-26
Sell* 13 $654.54 Automatic Execution
 14:58:41 - 06-Feb-26
Sell* 7 $654.55 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 22 $654.55 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 18 $654.55 Automatic Execution
 14:58:25 - 06-Feb-26
Buy* 3 $654.61 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 8 $654.55 Automatic Execution
 14:57:57 - 06-Feb-26
Sell* 23 $654.54 Automatic Execution
 14:57:57 - 06-Feb-26
Sell* 40 $654.55 Automatic Execution
 14:57:57 - 06-Feb-26
Sell* 8 $654.55 Automatic Execution
 14:57:57 - 06-Feb-26
Sell* 1 $654.49 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 15 $654.56 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 10 $654.65 Automatic Execution
 14:57:31 - 06-Feb-26
Sell* 15 $654.65 Automatic Execution
 14:57:31 - 06-Feb-26
Sell* 25 $654.65 Automatic Execution
 14:57:31 - 06-Feb-26
Sell* 40 $654.65 Automatic Execution
 14:57:31 - 06-Feb-26
Sell* 10 $654.66 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 40 $654.66 Automatic Execution
 14:57:30 - 06-Feb-26
Buy* 10 $654.70 Automatic Execution
 14:57:26 - 06-Feb-26
Buy* 33 $654.70 Automatic Execution
 14:57:26 - 06-Feb-26
Buy* 7 $654.70 Automatic Execution
 14:57:26 - 06-Feb-26
Buy* 10 $654.70 Automatic Execution
 14:57:26 - 06-Feb-26
Buy* 30 $654.70 Automatic Execution
 14:57:26 - 06-Feb-26
Buy* 10 $654.70 Automatic Execution
 14:57:26 - 06-Feb-26
Buy* 40 $654.69 Automatic Execution
 14:57:26 - 06-Feb-26
Buy* 10 $654.69 Automatic Execution
 14:57:26 - 06-Feb-26
Buy* 40 $654.69 Automatic Execution
 14:57:26 - 06-Feb-26
Buy* 20 $654.71 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 30 $654.70 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 10 $654.70 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 10 $654.70 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $654.68 Automatic Execution
 14:57:02 - 06-Feb-26
Buy* 1 $654.68 Automatic Execution
 14:57:02 - 06-Feb-26
Buy* 1 $654.66 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 40 $654.57 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 9 $654.57 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 80 $654.56 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 1 $654.56 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 10 $654.56 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 80 $654.56 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 8 $654.56 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 1 $654.53 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 1 $654.57 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 76 $654.60 Automatic Execution
 14:55:54 - 06-Feb-26
Sell* 29 $654.82 Automatic Execution
 14:55:09 - 06-Feb-26
Sell* 1 $654.82 Automatic Execution
 14:55:09 - 06-Feb-26
Sell* 11 $654.82 Automatic Execution
 14:55:09 - 06-Feb-26
Sell* 9 $654.82 Automatic Execution
 14:55:09 - 06-Feb-26
Sell* 11 $654.82 Automatic Execution
 14:55:09 - 06-Feb-26
Buy* 10 $654.86 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 1 $654.86 Automatic Execution
 14:55:04 - 06-Feb-26
Sell* 40 $654.89 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 1 $654.89 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 29 $654.89 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 59 $654.88 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 1 $654.88 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 61 $654.88 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 9 $654.89 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 9 $654.89 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 8 $654.90 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 40 $654.90 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 46 $654.86 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 42 $654.86 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 112 $654.86 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 1 $654.86 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 1 $654.85 Automatic Execution
 14:53:55 - 06-Feb-26
Buy* 35 $654.85 Automatic Execution
 14:53:55 - 06-Feb-26
Buy* 120 $654.85 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 78 $654.86 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 42 $654.86 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 78 $654.85 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 12 $654.85 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 30 $654.85 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 100 $654.83 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 1 $654.90 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 1 $654.95 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 39 $654.95 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 22 $655.00 Automatic Execution
 14:53:13 - 06-Feb-26
Buy* 48 $654.98 Automatic Execution
 14:53:12 - 06-Feb-26
Sell* 1 $654.98 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 8 $654.98 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 32 $655.00 Automatic Execution
 14:53:08 - 06-Feb-26
Buy* 9 $655.00 Automatic Execution
 14:53:08 - 06-Feb-26
Buy* 40 $655.00 Automatic Execution
 14:53:08 - 06-Feb-26
Buy* 8 $655.00 Automatic Execution
 14:53:08 - 06-Feb-26
Buy* 40 $654.99 Automatic Execution
 14:53:07 - 06-Feb-26
Sell* 1 $654.98 Automatic Execution
 14:53:07 - 06-Feb-26
Sell* 40 $655.00 Automatic Execution
 14:53:05 - 06-Feb-26
Sell* 10 $655.00 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 40 $655.00 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 9 $655.02 Automatic Execution
 14:52:30 - 06-Feb-26
Sell* 40 $655.02 Automatic Execution
 14:52:30 - 06-Feb-26
Sell* 10 $655.02 Automatic Execution
 14:52:30 - 06-Feb-26
Sell* 9 $655.03 Automatic Execution
 14:52:30 - 06-Feb-26
Sell* 40 $655.03 Automatic Execution
 14:52:30 - 06-Feb-26
Sell* 10 $655.04 Automatic Execution
 14:52:27 - 06-Feb-26
Sell* 40 $655.04 Automatic Execution
 14:52:27 - 06-Feb-26
Sell* 1 $655.04 Automatic Execution
 14:52:27 - 06-Feb-26
Sell* 10 $655.04 Automatic Execution
 14:52:27 - 06-Feb-26
Sell* 40 $655.04 Automatic Execution
 14:52:27 - 06-Feb-26
Buy* 114 $655.10 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 1 $655.10 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 86 $655.10 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 10 $655.10 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 161 $655.10 Automatic Execution
 14:51:46 - 06-Feb-26
Buy* 71 $655.10 Automatic Execution
 14:51:46 - 06-Feb-26
Buy* 39 $655.11 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 10 $655.06 Automatic Execution
 14:50:54 - 06-Feb-26
Sell* 30 $655.06 Automatic Execution
 14:50:54 - 06-Feb-26
Buy* 120 $655.06 Automatic Execution
 14:50:52 - 06-Feb-26
Buy* 1 $655.10 Automatic Execution
 14:50:44 - 06-Feb-26
Sell* 40 $655.05 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 1 $655.11 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 20 $655.14 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 40 $655.16 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 23 $655.11 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 97 $655.11 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 1 $655.10 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 120 $655.10 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 7 $655.07 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 19 $655.07 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 80 $655.07 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 80 $655.07 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 40 $655.07 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 10 $655.06 Automatic Execution
 14:50:14 - 06-Feb-26
Sell* 40 $655.00 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 40 $655.00 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 40 $655.00 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 525 $654.99 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 80 $654.92 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 8 $654.92 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 40 $654.92 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 40 $654.99 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 40 $654.98 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 15 $655.03 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 10 $655.03 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 40 $655.03 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 7 $655.04 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 40 $655.04 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 10 $655.05 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 1 $655.05 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 40 $654.99 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 60 $654.99 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 20 $654.99 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 8 $654.98 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 120 $654.87 Automatic Execution
 14:48:24 - 06-Feb-26
Sell* 10 $654.80 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 40 $654.80 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 38 $654.83 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 2 $654.83 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 10 $654.92 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 40 $654.92 Automatic Execution
 14:48:00 - 06-Feb-26
Sell* 20 $654.91 Automatic Execution
 14:48:00 - 06-Feb-26
Sell* 19 $654.91 Automatic Execution
 14:48:00 - 06-Feb-26
Sell* 1 $654.91 Automatic Execution
 14:48:00 - 06-Feb-26
Sell* 1 $654.92 Automatic Execution
 14:48:00 - 06-Feb-26
Sell* 69 $654.92 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 1 $654.95 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 1 $654.92 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 1 $654.92 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 54 $654.95 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 20 $654.84 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 1 $654.84 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 40 $654.78 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 1 $654.77 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 10 $654.77 Automatic Execution
 14:47:00 - 06-Feb-26
Sell* 6 $654.58 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 20 $654.59 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 20 $654.59 Automatic Execution
 14:46:05 - 06-Feb-26
Unknown* 20 $654.96 Automatic Execution
 14:28:45 - 06-Feb-26
Unknown* 38 $654.96 Automatic Execution
 14:28:45 - 06-Feb-26
Unknown* 40 $654.96 Automatic Execution
 14:28:45 - 06-Feb-26
Unknown* 20 $654.96 Automatic Execution
 14:28:45 - 06-Feb-26
Buy* 15 $654.96 Automatic Execution
 14:28:45 - 06-Feb-26
Buy* 40 $654.96 Automatic Execution
 14:28:45 - 06-Feb-26
Buy* 15 $654.96 Automatic Execution
 14:28:45 - 06-Feb-26
Buy* 40 $654.96 Automatic Execution
 14:28:45 - 06-Feb-26
Buy* 40 $654.96 Automatic Execution
 14:28:45 - 06-Feb-26
Buy* 10 $654.95 Automatic Execution
 14:28:45 - 06-Feb-26
Unknown* 10 $654.92 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 10 $654.92 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 40 $654.92 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 10 $654.92 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 40 $654.92 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 10 $654.89 Automatic Execution
 14:28:40 - 06-Feb-26
Sell* 1 $654.89 Automatic Execution
 14:28:40 - 06-Feb-26
Buy* 3 $654.965 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 3 $654.965 Automatic Execution
 14:28:15 - 06-Feb-26
Unknown* 60 $654.96 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 50 $655.01 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 100 $655.01 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 30 $655.01 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 20 $655.01 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 40 $654.92 Automatic Execution
 14:27:46 - 06-Feb-26
Buy* 4 $654.945 Automatic Execution
 14:27:41 - 06-Feb-26
Sell* 4 $654.94 Automatic Execution
 14:27:37 - 06-Feb-26
Buy* 40 $654.94 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 15 $654.92 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 6 $654.92 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 40 $654.92 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 1 $655.00 Automatic Execution
 14:27:08 - 06-Feb-26
Sell* 112 $655.00 Automatic Execution
 14:27:08 - 06-Feb-26
Sell* 8 $655.00 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 9 $655.01 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 80 $655.01 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 10 $655.01 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 200 $655.01 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 35 $654.98 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 15 $654.98 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 40 $654.94 Automatic Execution
 14:26:23 - 06-Feb-26
Unknown* 5 $654.96 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 1 $654.97 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 20 $654.97 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 40 $655.11 Automatic Execution
 14:25:24 - 06-Feb-26
Sell* 20 $655.17 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 10 $655.17 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 15 $655.17 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 15 $655.17 Automatic Execution
 14:25:07 - 06-Feb-26
Buy* 1 $655.21 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 20 $655.16 Automatic Execution
 14:24:52 - 06-Feb-26
Buy* 20 $655.16 Automatic Execution
 14:24:52 - 06-Feb-26
Buy* 15 $655.20 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 16 $655.17 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 1 $655.17 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 23 $655.17 Automatic Execution
 14:24:46 - 06-Feb-26
Unknown* 15 $655.20 Automatic Execution
 14:24:44 - 06-Feb-26
Unknown* 40 $655.20 Automatic Execution
 14:24:44 - 06-Feb-26
Buy* 20 $655.23 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 20 $655.23 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 200 $655.25 Automatic Execution
 14:24:24 - 06-Feb-26
Sell* 112 $655.18 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 20 $655.18 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 20 $655.18 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 120 $655.18 Automatic Execution
 14:24:20 - 06-Feb-26
Unknown* 100 $655.20 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 5 $655.15 Automatic Execution
 14:24:12 - 06-Feb-26
Sell* 3 $655.15 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 2 $655.17 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 10 $655.18 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 40 $655.18 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 120 $655.23 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 10 $655.23 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 111 $655.21 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 54 $655.21 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 71 $655.21 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 49 $655.21 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 81 $655.21 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 39 $655.21 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 1 $655.21 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 40 $655.21 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 100 $655.21 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 15 $655.21 Automatic Execution
 14:24:03 - 06-Feb-26
Sell* 20 $655.21 Automatic Execution
 14:23:51 - 06-Feb-26
Sell* 25 $655.21 Automatic Execution
 14:23:51 - 06-Feb-26
Sell* 15 $655.21 Automatic Execution
 14:23:51 - 06-Feb-26
Buy* 46 $655.21 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 19 $655.21 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 15 $655.21 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 120 $655.21 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 160 $655.20 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 6 $655.20 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 10 $655.15 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 1 $655.15 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 31 $655.12 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 105 $655.09 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 15 $655.09 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 105 $655.09 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 15 $655.09 Automatic Execution
 14:23:14 - 06-Feb-26
Buy* 40 $655.10 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 10 $655.10 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 18 $655.07 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 94 $655.07 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 8 $655.07 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 6 $655.00 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 9 $655.00 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 40 $655.00 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 1 $654.99 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 10 $654.98 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 10 $654.97 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 9 $654.97 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 1 $654.94 Automatic Execution
 14:22:13 - 06-Feb-26
Sell* 6 $654.87 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 9 $654.87 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 40 $654.87 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 1 $654.87 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 55 $654.87 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 9 $654.88 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 20 $654.88 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 20 $654.88 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 40 $654.91 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 15 $654.91 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 9 $654.91 Automatic Execution
 14:22:05 - 06-Feb-26
Sell* 55 $654.91 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 10 $654.97 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 1 $654.97 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 40 $654.93 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 30 $654.93 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 122 $654.93 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 48 $654.93 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 40 $654.91 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 160 $654.91 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 9 $654.91 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 15 $654.91 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 15 $654.91 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 41 $654.91 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $654.90 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 1 $654.86 Automatic Execution
 14:21:29 - 06-Feb-26
Sell* 5 $654.82 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 1 $654.82 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 8 $654.82 Automatic Execution
 14:21:20 - 06-Feb-26
Buy* 40 $654.88 Automatic Execution
 14:21:17 - 06-Feb-26
Sell* 8 $654.85 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 9 $654.87 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 15 $654.87 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $654.87 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 10 $654.87 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 40 $654.87 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 21 $654.87 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 10 $654.87 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 19 $654.87 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 10 $654.89 Automatic Execution
 14:20:51 - 06-Feb-26
Sell* 55 $654.89 Automatic Execution
 14:20:51 - 06-Feb-26
Sell* 1 $654.88 Automatic Execution
 14:20:45 - 06-Feb-26
Sell* 9 $654.84 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 6 $654.84 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 1 $654.97 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 8 $654.97 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 600 $654.97 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 8 $654.96 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 10 $654.96 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 1 $654.97 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 82 $654.94 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 54 $654.94 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1 $654.94 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 15 $654.94 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 8 $654.94 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 10 $654.84 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 1 $654.84 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 9 $654.84 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 200 $654.84 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 64 $654.83 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 19 $654.83 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 30 $654.83 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 7 $654.83 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 80 $654.83 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 1 $654.83 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 10 $654.79 Automatic Execution
 14:19:39 - 06-Feb-26
Sell* 40 $654.79 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 50 $654.84 Automatic Execution
 14:19:23 - 06-Feb-26
Unknown* 10 $654.775 Automatic Execution
 14:19:02 - 06-Feb-26
Unknown* 10 $654.775 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 7 $654.76 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 8 $654.76 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 1 $654.76 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 40 $654.76 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 15 $654.76 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 8 $654.76 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 40 $654.76 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 15 $654.78 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 14 $654.78 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 8 $654.78 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 26 $654.78 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 5 $654.82 Automatic Execution
 14:18:53 - 06-Feb-26
Sell* 5 $654.82 Automatic Execution
 14:18:53 - 06-Feb-26
Sell* 5 $654.82 Automatic Execution
 14:18:53 - 06-Feb-26
Sell* 5 $654.82 Automatic Execution
 14:18:53 - 06-Feb-26
Sell* 5 $654.82 Automatic Execution
 14:18:53 - 06-Feb-26
Sell* 5 $654.82 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 49 $654.82 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 5 $654.80 Automatic Execution
 14:18:46 - 06-Feb-26
Buy* 185 $654.89 Automatic Execution
 14:18:06 - 06-Feb-26
Buy* 15 $654.89 Automatic Execution
 14:18:06 - 06-Feb-26
Buy* 21 $654.85 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 119 $654.85 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 40 $654.85 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 20 $654.85 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 1 $654.85 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 44 $654.85 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 92 $654.85 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 40 $654.85 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 24 $654.85 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 1 $654.83 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 120 $654.83 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 10 $654.84 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 26 $654.84 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 14 $654.84 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 1 $654.84 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 8 $654.84 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 1 $654.88 Automatic Execution
 14:17:36 - 06-Feb-26
Buy* 9 $655.06 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 40 $655.06 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 9 $655.04 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 40 $655.04 Automatic Execution
 14:16:42 - 06-Feb-26
Sell* 1 $654.98 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 49 $654.98 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 6 $654.98 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 18 $655.01 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 40 $655.01 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 20 $655.01 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 20 $655.01 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 20 $655.01 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 9 $655.01 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 40 $655.01 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 10 $655.01 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 40 $655.01 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 10 $654.99 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 40 $654.99 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 1 $655.01 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 55 $655.01 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 9 $655.01 Automatic Execution
 14:16:01 - 06-Feb-26
Buy* 1 $655.03 Automatic Execution
 14:15:41 - 06-Feb-26
Buy* 1 $655.02 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 101 $655.00 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 328 $654.99 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 229 $654.99 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 43 $654.99 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 10 $654.99 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 20 $655.35 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 40 $655.35 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 1 $655.33 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 105 $655.26 Automatic Execution
 13:59:44 - 06-Feb-26
Buy* 15 $655.24 Automatic Execution
 13:59:44 - 06-Feb-26
Buy* 1 $655.30 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 10 $655.25 Automatic Execution
 13:59:10 - 06-Feb-26
Buy* 40 $655.25 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 6 $655.24 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 200 $655.34 Automatic Execution
 13:58:55 - 06-Feb-26
Buy* 10 $655.34 Automatic Execution
 13:58:55 - 06-Feb-26
Buy* 1 $655.34 Automatic Execution
 13:58:55 - 06-Feb-26
Buy* 1 $655.44 Automatic Execution
 13:58:36 - 06-Feb-26
Buy* 4 $655.51 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 1 $655.50 Automatic Execution
 13:57:43 - 06-Feb-26
Unknown* 100 $655.52 Automatic Execution
 13:57:06 - 06-Feb-26
Buy* 1 $655.60 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 40 $655.51 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 1 $655.51 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 40 $655.51 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 20 $655.53 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 40 $655.53 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 76 $655.58 Automatic Execution
 13:56:03 - 06-Feb-26
Sell* 5 $655.61 Automatic Execution
 13:56:00 - 06-Feb-26
Buy* 1 $655.70 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 10 $655.67 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 10 $655.67 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 1 $655.67 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 10 $655.62 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 40 $655.62 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 100 $655.65 Automatic Execution
 13:54:59 - 06-Feb-26
Buy* 1 $655.66 Automatic Execution
 13:54:59 - 06-Feb-26
Buy* 9 $655.66 Automatic Execution
 13:54:59 - 06-Feb-26
Buy* 40 $655.66 Automatic Execution
 13:54:59 - 06-Feb-26
Buy* 9 $655.66 Automatic Execution
 13:54:59 - 06-Feb-26
Buy* 40 $655.65 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 10 $655.62 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 10 $655.62 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 8 $655.62 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 1 $655.63 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 600 $655.63 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 9 $655.63 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 20 $655.63 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 40 $655.68 Automatic Execution
 13:54:46 - 06-Feb-26
Sell* 16 $655.74 Automatic Execution
 13:54:39 - 06-Feb-26
Sell* 25 $655.74 Automatic Execution
 13:54:39 - 06-Feb-26
Sell* 15 $655.74 Automatic Execution
 13:54:39 - 06-Feb-26
Sell* 8 $655.75 Automatic Execution
 13:54:39 - 06-Feb-26
Sell* 40 $655.75 Automatic Execution
 13:54:39 - 06-Feb-26
Buy* 1 $655.75 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 40 $655.74 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 90 $655.74 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 30 $655.74 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 100 $655.71 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 200 $655.71 Automatic Execution
 13:54:26 - 06-Feb-26
Sell* 7 $655.71 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 2 $655.71 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 35 $655.72 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 20 $655.72 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 8 $655.75 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 8 $655.75 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 40 $655.75 Automatic Execution
 13:54:22 - 06-Feb-26
Buy* 2 $655.81 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 60 $655.79 Automatic Execution
 13:53:53 - 06-Feb-26
Buy* 20 $655.79 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 4 $655.80 Automatic Execution
 13:53:53 - 06-Feb-26
Buy* 1 $655.89 Automatic Execution
 13:53:17 - 06-Feb-26
Buy* 1 $655.84 Automatic Execution
 13:53:12 - 06-Feb-26
Sell* 5 $655.82 Automatic Execution
 13:53:07 - 06-Feb-26
Sell* 8 $655.82 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 22 $655.82 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 18 $655.82 Automatic Execution
 13:52:54 - 06-Feb-26
Buy* 30 $655.84 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 1 $655.79 Automatic Execution
 13:52:41 - 06-Feb-26
Buy* 1 $655.79 Automatic Execution
 13:52:41 - 06-Feb-26
Buy* 1 $655.79 Automatic Execution
 13:52:41 - 06-Feb-26
Buy* 8 $655.78 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 17 $655.75 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 103 $655.75 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 8 $655.75 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 1 $655.69 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 1 $655.66 Automatic Execution
 13:52:12 - 06-Feb-26
Buy* 1 $655.66 Automatic Execution
 13:52:12 - 06-Feb-26
Sell* 60 $655.735 Automatic Execution
 13:51:41 - 06-Feb-26
Sell* 39 $655.74 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 1 $655.74 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 1 $655.75 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 9 $655.76 Automatic Execution
 13:51:16 - 06-Feb-26
Sell* 9 $655.76 Automatic Execution
 13:51:16 - 06-Feb-26
Sell* 9 $655.76 Automatic Execution
 13:51:16 - 06-Feb-26
Sell* 40 $655.76 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 1 $655.82 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 1 $655.82 Automatic Execution
 13:51:05 - 06-Feb-26
Sell* 40 $655.74 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 9 $655.74 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 7 $655.74 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 40 $655.74 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 1 $655.74 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 1 $655.73 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 8 $655.73 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 1 $655.72 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 20 $655.69 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 5 $655.69 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 40 $655.69 Automatic Execution
 13:50:39 - 06-Feb-26
Sell* 40 $655.66 Automatic Execution
 13:50:38 - 06-Feb-26
Sell* 8 $655.62 Automatic Execution
 13:50:13 - 06-Feb-26
Unknown* 40 $655.70 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 8 $655.70 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 40 $655.70 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 20 $655.70 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 40 $655.70 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 40 $655.70 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 4 $655.70 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 4 $655.70 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 40 $655.70 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 4 $655.70 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 40 $655.70 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 15 $655.70 Automatic Execution
 13:50:01 - 06-Feb-26
Unknown* 20 $655.70 Automatic Execution
 13:50:01 - 06-Feb-26
Unknown* 25 $655.70 Automatic Execution
 13:50:01 - 06-Feb-26
Unknown* 40 $655.70 Automatic Execution
 13:50:01 - 06-Feb-26
Unknown* 40 $655.70 Automatic Execution
 13:50:01 - 06-Feb-26
Unknown* 17 $655.70 Automatic Execution
 13:50:01 - 06-Feb-26
Unknown* 40 $655.70 Automatic Execution
 13:50:01 - 06-Feb-26
Unknown* 2 $655.70 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 20 $655.70 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 1 $655.70 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 16 $655.63 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 117 $655.63 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 3 $655.63 Automatic Execution
 13:49:39 - 06-Feb-26
Buy* 1 $655.59 Automatic Execution
 13:49:27 - 06-Feb-26
Buy* 1 $655.59 Automatic Execution
 13:49:27 - 06-Feb-26
Buy* 40 $655.56 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 1 $655.53 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 1 $655.53 Automatic Execution
 13:48:56 - 06-Feb-26
Sell* 40 $655.50 Automatic Execution
 13:48:52 - 06-Feb-26
Sell* 6 $655.50 Automatic Execution
 13:48:52 - 06-Feb-26
Buy* 1 $655.49 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 1 $655.49 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 1 $655.49 Automatic Execution
 13:48:40 - 06-Feb-26
Sell* 34 $655.50 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 40 $655.50 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 5 $655.50 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 99 $655.50 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 40 $655.50 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 40 $655.50 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 40 $655.50 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 15 $655.50 Automatic Execution
 13:48:22 - 06-Feb-26
Buy* 1 $655.50 Automatic Execution
 13:48:22 - 06-Feb-26
Buy* 40 $655.50 Automatic Execution
 13:48:22 - 06-Feb-26
Sell* 40 $655.50 Automatic Execution
 13:48:22 - 06-Feb-26
Sell* 1 $655.50 Automatic Execution
 13:48:22 - 06-Feb-26
Sell* 1 $655.50 Automatic Execution
 13:48:22 - 06-Feb-26
Sell* 35 $655.50 Automatic Execution
 13:48:22 - 06-Feb-26
Sell* 40 $655.50 Automatic Execution
 13:48:22 - 06-Feb-26
Sell* 39 $655.50 Automatic Execution
 13:48:22 - 06-Feb-26
Sell* 40 $655.50 Automatic Execution
 13:48:22 - 06-Feb-26
Sell* 1 $655.50 Automatic Execution
 13:48:22 - 06-Feb-26
Sell* 1 $655.47 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 1 $655.43 Automatic Execution
 13:48:13 - 06-Feb-26
Sell* 26 $655.40 Automatic Execution
 13:48:05 - 06-Feb-26
Sell* 2 $655.40 Automatic Execution
 13:48:05 - 06-Feb-26
Sell* 6 $655.39 Automatic Execution
 13:48:05 - 06-Feb-26
Sell* 20 $655.40 Automatic Execution
 13:48:05 - 06-Feb-26
Sell* 40 $655.40 Automatic Execution
 13:48:05 - 06-Feb-26
Sell* 25 $655.40 Automatic Execution
 13:48:05 - 06-Feb-26
Sell* 20 $655.40 Automatic Execution
 13:48:05 - 06-Feb-26
Sell* 15 $655.40 Automatic Execution
 13:48:05 - 06-Feb-26
Sell* 15 $655.40 Automatic Execution
 13:48:05 - 06-Feb-26
Buy* 1 $655.38 Automatic Execution
 13:48:05 - 06-Feb-26
Buy* 46 $655.36 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 10 $655.33 Automatic Execution
 13:47:58 - 06-Feb-26
Sell* 40 $655.33 Automatic Execution
 13:47:58 - 06-Feb-26
Buy* 1 $655.32 Automatic Execution
 13:47:20 - 06-Feb-26
Buy* 1 $655.31 Automatic Execution
 13:47:19 - 06-Feb-26
Buy* 1 $655.37 Automatic Execution
 13:47:03 - 06-Feb-26
Sell* 40 $655.44 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 1 $655.45 Automatic Execution
 13:46:23 - 06-Feb-26
Buy* 40 $655.45 Automatic Execution
 13:46:23 - 06-Feb-26
Sell* 10 $655.45 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 40 $655.45 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 7 $655.48 Automatic Execution
 13:46:02 - 06-Feb-26
Sell* 47 $655.48 Automatic Execution
 13:46:02 - 06-Feb-26
Sell* 7 $655.48 Automatic Execution
 13:46:02 - 06-Feb-26
Sell* 2 $655.48 Automatic Execution
 13:46:02 - 06-Feb-26
Sell* 57 $655.50 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 1 $655.50 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 40 $655.50 Automatic Execution
 13:45:59 - 06-Feb-26
Unknown* 120 $655.52 Automatic Execution
 13:45:57 - 06-Feb-26
Sell* 120 $655.52 Automatic Execution
 13:45:57 - 06-Feb-26
Sell* 10 $655.52 Automatic Execution
 13:45:57 - 06-Feb-26
Sell* 120 $655.52 Automatic Execution
 13:45:57 - 06-Feb-26
Sell* 8 $655.52 Automatic Execution
 13:45:57 - 06-Feb-26
Sell* 120 $655.52 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 66 $655.54 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 40 $655.54 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 16 $655.54 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 14 $655.54 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 64 $655.54 Automatic Execution
 13:45:50 - 06-Feb-26
Sell* 40 $655.53 Automatic Execution
 13:45:48 - 06-Feb-26
Sell* 8 $655.53 Automatic Execution
 13:45:48 - 06-Feb-26
Sell* 10 $655.53 Automatic Execution
 13:45:48 - 06-Feb-26
Sell* 40 $655.53 Automatic Execution
 13:45:48 - 06-Feb-26
Sell* 9 $655.53 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 100 $655.53 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 10 $655.53 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 100 $655.53 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 11 $655.53 Automatic Execution
 13:45:40 - 06-Feb-26
Buy* 447 $655.56 Automatic Execution
 13:45:40 - 06-Feb-26
Buy* 60 $655.55 Automatic Execution
 13:45:40 - 06-Feb-26
Buy* 100 $655.54 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 10 $653.95 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 15 $653.95 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 15 $653.95 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 10 $654.04 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 40 $654.04 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 40 $654.08 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 40 $654.08 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 10 $654.06 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 12 $654.09 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 1 $654.09 Automatic Execution
 13:23:43 - 06-Feb-26
Buy* 20 $654.09 Automatic Execution
 13:23:43 - 06-Feb-26
Buy* 20 $654.09 Automatic Execution
 13:23:43 - 06-Feb-26
Buy* 18 $654.09 Automatic Execution
 13:23:43 - 06-Feb-26
Buy* 30 $654.09 Automatic Execution
 13:23:43 - 06-Feb-26
Buy* 83 $654.09 Automatic Execution
 13:23:43 - 06-Feb-26
Buy* 80 $654.09 Automatic Execution
 13:23:43 - 06-Feb-26
Buy* 137 $654.09 Automatic Execution
 13:23:43 - 06-Feb-26
Buy* 1 $654.05 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 10 $654.05 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 40 $654.05 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 10 $654.05 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 40 $654.05 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 40 $654.02 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 20 $654.09 Automatic Execution
 13:23:12 - 06-Feb-26
Sell* 3 $654.14 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 12 $654.22 Automatic Execution
 13:22:37 - 06-Feb-26
Sell* 40 $654.32 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 20 $654.44 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 20 $654.31 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 10 $654.31 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 20 $654.31 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 9 $654.31 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 10 $654.28 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 18 $654.28 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 22 $654.28 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 18 $654.29 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 20 $654.33 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 20 $654.33 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 25 $654.33 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 15 $654.33 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 75 $654.33 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 10 $654.33 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 15 $654.33 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 40 $654.33 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 20 $654.33 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 40 $654.33 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 1 $654.33 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 1 $654.29 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 1 $654.31 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 4 $654.31 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 10 $654.31 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 40 $654.31 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 40 $654.34 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 10 $654.41 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 40 $654.41 Automatic Execution
 13:21:03 - 06-Feb-26
Sell* 40 $654.38 Automatic Execution
 13:20:57 - 06-Feb-26
Sell* 10 $654.38 Automatic Execution
 13:20:57 - 06-Feb-26
Sell* 40 $654.38 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 1 $654.38 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 10 $654.38 Automatic Execution
 13:20:57 - 06-Feb-26
Sell* 1 $654.33 Automatic Execution
 13:20:48 - 06-Feb-26
Sell* 5 $654.33 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 40 $654.31 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 20 $654.28 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 1 $654.37 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 1 $654.31 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 5 $654.31 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 40 $654.33 Automatic Execution
 13:19:37 - 06-Feb-26
Buy* 1 $654.31 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 119 $654.31 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 1 $654.31 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 1 $654.29 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 20 $654.29 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 1 $654.32 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 40 $654.35 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 13 $654.12 Automatic Execution
 13:17:42 - 06-Feb-26
Sell* 3 $654.12 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 1 $654.12 Automatic Execution
 13:17:37 - 06-Feb-26
Buy* 1 $654.11 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 1 $654.07 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 5 $654.03 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 1 $654.03 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 15 $654.02 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 6 $653.94 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 1 $653.90 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 5 $653.90 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 4 $653.90 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 1 $653.89 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 5 $653.85 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 3 $653.85 Automatic Execution
 13:16:53 - 06-Feb-26
Sell* 15 $653.85 Automatic Execution
 13:16:53 - 06-Feb-26
Sell* 20 $653.85 Automatic Execution
 13:16:53 - 06-Feb-26
Sell* 35 $653.85 Automatic Execution
 13:16:53 - 06-Feb-26
Sell* 15 $653.85 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 1 $653.85 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 40 $653.77 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 10 $653.75 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 10 $653.71 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 20 $653.71 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 10 $653.71 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 45 $653.71 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 55 $653.71 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 10 $653.73 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 40 $653.73 Automatic Execution
 13:16:20 - 06-Feb-26
Sell* 40 $653.61 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 40 $653.61 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 10 $653.64 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 4 $653.63 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 16 $653.63 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 1 $653.63 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 36 $653.52 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 15 $653.53 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 10 $653.56 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $653.59 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $653.63 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 6 $653.63 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 8 $653.84 Automatic Execution
 13:15:47 - 06-Feb-26
Buy* 120 $653.83 Automatic Execution
 13:15:47 - 06-Feb-26
Buy* 8 $653.83 Automatic Execution
 13:15:47 - 06-Feb-26
Buy* 1 $653.79 Automatic Execution
 13:15:47 - 06-Feb-26
Buy* 1 $653.79 Automatic Execution
 13:15:47 - 06-Feb-26
Buy* 120 $653.79 Automatic Execution
 13:15:47 - 06-Feb-26
Buy* 8 $653.79 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 1 $653.79 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 12 $653.85 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 49 $653.71 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 13 $653.70 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 20 $653.70 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 7 $653.70 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 85 $653.70 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 15 $653.70 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 20 $653.70 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 4 $653.70 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 88 $653.70 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 32 $653.70 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 29 $653.69 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 1 $653.51 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 1 $653.56 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 1 $653.60 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 3 $653.73 Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 1 $653.73 Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 17 $653.73 Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 18 $653.73 Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 5 $653.73 Automatic Execution
 12:54:46 - 06-Feb-26
Buy* 1 $653.83 Automatic Execution
 12:54:29 - 06-Feb-26
Buy* 4 $653.83 Automatic Execution
 12:54:29 - 06-Feb-26
Sell* 5 $653.76 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 40 $653.76 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 10 $653.76 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 25 $653.76 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 15 $653.76 Automatic Execution
 12:53:51 - 06-Feb-26
Buy* 64 $653.77 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 83 $653.77 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 37 $653.77 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 14 $653.77 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 2 $653.77 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 20 $653.77 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 20 $653.77 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 27 $653.77 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 10 $653.77 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 93 $653.77 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 1 $653.76 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 1 $653.75 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 10 $653.84 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 40 $653.84 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 15 $653.83 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 55 $653.78 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 4 $653.78 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 40 $653.84 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 8 $653.84 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 17 $653.92 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 20 $653.92 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 15 $653.92 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 17 $653.90 Automatic Execution
 12:52:34 - 06-Feb-26
Sell* 27 $653.89 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 62 $653.89 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 15 $653.89 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 124 $653.89 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 40 $653.89 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 600 $653.90 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 1 $653.93 Automatic Execution
 12:52:31 - 06-Feb-26
Buy* 6 $653.93 Automatic Execution
 12:52:31 - 06-Feb-26
Buy* 40 $653.93 Automatic Execution
 12:52:31 - 06-Feb-26
Buy* 5 $653.93 Automatic Execution
 12:52:31 - 06-Feb-26
Buy* 25 $653.93 Automatic Execution
 12:52:31 - 06-Feb-26
Buy* 15 $653.93 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 20 $653.99 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 20 $653.99 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 17 $654.00 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 7 $654.00 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 3 $654.00 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 97 $654.00 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 3 $654.00 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 10 $654.00 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 244 $654.00 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 227 $654.00 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 122 $654.00 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 40 $654.02 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 26 $654.02 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 120 $654.00 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 38 $654.02 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 40 $654.02 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 15 $654.00 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 6 $653.87 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 39 $653.87 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 1 $653.87 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 50 $653.83 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 1 $653.62 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 5 $653.64 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 1 $653.64 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 39 $653.62 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 1 $653.62 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 119 $653.62 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 1 $653.62 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 120 $653.62 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 10 $653.61 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 40 $653.61 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 1 $653.59 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 43 $653.59 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 40 $653.59 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 55 $653.62 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 108 $653.64 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 111 $653.64 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 116 $653.64 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 10 $653.65 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 19 $653.70 Automatic Execution
 12:50:35 - 06-Feb-26
Buy* 5 $653.67 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 1 $653.64 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 139 $653.64 Automatic Execution
 12:50:22 - 06-Feb-26
Sell* 52 $653.64 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 70 $653.61 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 3 $653.61 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 37 $653.61 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 10 $653.62 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 6 $653.56 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 1 $653.56 Automatic Execution
 12:50:04 - 06-Feb-26
Buy* 10 $653.64 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 10 $653.51 Automatic Execution
 12:49:40 - 06-Feb-26
Buy* 40 $653.51 Automatic Execution
 12:49:40 - 06-Feb-26
Sell* 6 $653.45 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 20 $653.56 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 40 $653.56 Automatic Execution
 12:49:28 - 06-Feb-26
Buy* 50 $653.62 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 78 $653.57 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 42 $653.57 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 42 $653.57 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 40 $653.57 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 38 $653.57 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 10 $653.44 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 600 $653.48 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 6 $653.51 Automatic Execution
 12:49:07 - 06-Feb-26
Buy* 40 $653.51 Automatic Execution
 12:49:07 - 06-Feb-26
Buy* 3 $653.51 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 108 $653.45 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 21 $653.45 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 100 $653.45 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 1 $653.45 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 270 $653.45 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 100 $653.45 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 1 $653.45 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 193 $653.45 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 407 $653.45 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 40 $653.45 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 1 $653.55 Automatic Execution
 12:48:58 - 06-Feb-26
Sell* 120 $653.55 Automatic Execution
 12:48:58 - 06-Feb-26
Sell* 120 $653.55 Automatic Execution
 12:48:58 - 06-Feb-26
Sell* 20 $653.58 Automatic Execution
 12:48:49 - 06-Feb-26
Buy* 10 $653.58 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 10 $653.58 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 1 $653.57 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 1 $653.54 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 1 $653.54 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $653.51 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 2 $653.44 Automatic Execution
 12:47:58 - 06-Feb-26
Sell* 40 $653.41 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 1 $653.41 Automatic Execution
 12:47:39 - 06-Feb-26
Unknown* 23 $653.45 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 19 $653.37 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 50 $653.37 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 1 $653.33 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 40 $653.33 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 20 $653.33 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 6 $653.33 Automatic Execution
 12:45:48 - 06-Feb-26
Unknown* 5 $653.435 Automatic Execution
 12:24:28 - 06-Feb-26
Buy* 380 $653.47 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 100 $653.46 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 5 $653.41 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 120 $653.41 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 6 $653.36 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 5 $653.28 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 1 $653.28 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 160 $653.28 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 10 $653.28 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 6 $653.245 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 10 $653.21 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 10 $653.21 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 40 $653.21 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 10 $653.20 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 40 $653.20 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 5 $653.23 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 5 $653.23 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 5 $653.23 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 5 $653.23 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 1 $653.25 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 5 $653.13 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 5 $653.13 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 1 $653.09 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 60 $653.02 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 1 $653.01 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 43 $652.98 Automatic Execution
 12:22:16 - 06-Feb-26
Unknown* 6 $653.06 Automatic Execution
 12:22:08 - 06-Feb-26
Sell* 6 $653.065 Automatic Execution
 12:22:08 - 06-Feb-26
Buy* 7 $653.19 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 600 $653.18 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 10 $652.99 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 10 $652.99 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 73 $652.90 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 527 $652.90 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 10 $652.90 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 10 $652.88 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 20 $652.88 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 5 $652.88 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 10 $652.88 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 10 $652.88 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 5 $652.87 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 10 $652.87 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 10 $652.87 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 100 $652.83 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 7 $652.88 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 7 $652.88 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 10 $652.85 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 10 $652.85 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 40 $652.85 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 10 $652.86 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 40 $652.86 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 5 $652.93 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 1 $652.92 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 10 $652.92 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 160 $652.92 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 2 $652.78 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 1 $652.78 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 1 $652.78 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 100 $652.78 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 136 $652.78 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 1 $652.78 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 130 $652.78 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 30 $652.78 Automatic Execution
 12:21:04 - 06-Feb-26
Unknown* 100 $652.76 Automatic Execution
 12:20:54 - 06-Feb-26
Unknown* 100 $652.76 Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 31 $652.88 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 4 $652.89 Automatic Execution
 12:20:48 - 06-Feb-26
Sell* 40 $652.89 Automatic Execution
 12:20:48 - 06-Feb-26
Sell* 10 $652.89 Automatic Execution
 12:20:48 - 06-Feb-26
Sell* 19 $652.89 Automatic Execution
 12:20:48 - 06-Feb-26
Sell* 6 $652.89 Automatic Execution
 12:20:48 - 06-Feb-26
Sell* 15 $652.89 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 25 $652.91 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 1 $652.90 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 10 $652.85 Automatic Execution
 12:20:43 - 06-Feb-26
Sell* 8 $652.86 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 8 $652.86 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 10 $652.86 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 181 $652.86 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 4 $652.86 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $652.86 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 409 $652.86 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 4 $653.03 Automatic Execution
 12:20:14 - 06-Feb-26
Buy* 4 $653.03 Automatic Execution
 12:20:14 - 06-Feb-26
Buy* 1 $653.03 Automatic Execution
 12:20:14 - 06-Feb-26
Buy* 20 $653.01 Automatic Execution
 12:20:14 - 06-Feb-26
Buy* 20 $653.01 Automatic Execution
 12:20:14 - 06-Feb-26
Sell* 1 $652.91 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 40 $652.91 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 4 $652.91 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 40 $652.91 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 4 $652.96 Automatic Execution
 12:20:08 - 06-Feb-26
Buy* 40 $652.96 Automatic Execution
 12:20:08 - 06-Feb-26
Buy* 20 $652.96 Automatic Execution
 12:20:08 - 06-Feb-26
Buy* 8 $652.96 Automatic Execution
 12:20:08 - 06-Feb-26
Buy* 40 $652.96 Automatic Execution
 12:20:08 - 06-Feb-26
Buy* 1 $653.00 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 39 $652.94 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 6 $652.94 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 23 $652.94 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 17 $652.94 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 6 $652.95 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 16 $652.95 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 24 $652.95 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 10 $653.03 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 7 $653.03 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 1 $653.00 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 4 $653.00 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 8 $653.00 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 7 $653.00 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 4 $652.98 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 6 $652.96 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 20 $652.91 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 40 $652.91 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 40 $652.91 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 60 $652.91 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 40 $652.91 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 8 $652.935 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 1 $652.96 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 1 $652.93 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 43 $652.83 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 30 $652.81 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 9 $652.80 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 40 $652.80 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 8 $652.74 Automatic Execution
 12:18:48 - 06-Feb-26
Buy* 40 $652.74 Automatic Execution
 12:18:48 - 06-Feb-26
Buy* 48 $652.75 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 20 $652.75 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 12 $652.75 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 8 $652.75 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 6 $652.73 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 6 $652.73 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 6 $652.73 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 40 $652.73 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 40 $652.66 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 5 $652.68 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 1 $652.68 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 181 $652.68 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 410 $652.68 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 7 $652.68 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 7 $652.91 Automatic Execution
 12:17:56 - 06-Feb-26
Sell* 40 $652.91 Automatic Execution
 12:17:56 - 06-Feb-26
Sell* 16 $652.95 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 1 $652.94 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 47 $652.87 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 7 $652.86 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 40 $652.86 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 15 $652.85 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 178 $652.77 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 3 $652.77 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 5 $652.77 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 32 $652.97 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 15 $652.96 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 5 $652.82 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 7 $652.82 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 60 $652.99 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 20 $652.97 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 60 $652.99 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 20 $652.97 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 80 $652.97 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 80 $652.97 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 8 $652.93 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 40 $652.93 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 6 $653.16 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 40 $653.16 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 20 $653.16 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 40 $653.16 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 40 $653.16 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 40 $653.16 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 5 $653.16 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 5 $653.16 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 40 $653.16 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 34 $653.16 Automatic Execution
 12:16:35 - 06-Feb-26
Sell* 6 $653.16 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 40 $653.16 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 50 $653.19 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 35 $653.16 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 5 $653.16 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 40 $653.16 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 40 $653.16 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 40 $653.16 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 40 $653.16 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 40 $653.16 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 35 $653.18 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 5 $653.18 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 40 $653.18 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 10 $653.17 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 6 $653.19 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 40 $653.19 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 8 $653.18 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 6 $653.18 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 40 $653.18 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 10 $653.17 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 6 $653.17 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 40 $653.17 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 5 $653.06 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 5 $653.06 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 5 $653.06 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 5 $653.065 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 531 $653.10 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 60 $653.09 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 15 $653.09 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 5 $652.995 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 180 $652.99 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 190 $652.99 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 7 $652.99 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 5 $653.08 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 5 $653.08 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 37 $653.00 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 9 $652.98 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 25 $652.98 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 15 $652.98 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 9 $652.92 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 10 $653.00 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 40 $653.00 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 5 $653.04 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 6 $653.17 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 9 $653.14 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 10 $653.12 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 9 $653.11 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 10 $653.12 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 10 $653.12 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 10 $653.06 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 10 $653.07 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 10 $653.07 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 40 $653.07 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 36 $653.06 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 10 $653.07 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 6 $653.07 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 40 $653.07 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 10 $651.56 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 40 $651.57 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 7 $651.56 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 1 $651.56 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 39 $651.56 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 1 $651.56 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 1 $651.47 Automatic Execution
 11:21:59 - 06-Feb-26
Buy* 333 $651.47 Automatic Execution
 11:21:59 - 06-Feb-26
Buy* 267 $651.47 Automatic Execution
 11:21:59 - 06-Feb-26
Sell* 5 $651.48 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 10 $651.48 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 20 $651.48 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 106 $651.60 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 47 $651.60 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 347 $651.60 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 100 $651.60 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 1 $651.54 Automatic Execution
 11:21:50 - 06-Feb-26
Buy* 7 $651.59 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 1 $651.59 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 7 $651.59 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 40 $651.60 Automatic Execution
 11:21:43 - 06-Feb-26
Buy* 1 $651.46 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 123 $651.46 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 1 $651.46 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 15 $651.46 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 20 $651.46 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 41 $651.46 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 1 $651.34 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 30 $653.14 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 145 $651.34 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 10 $653.14 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 49 $651.34 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 10 $653.14 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 400 $651.34 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 10 $653.02 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 6 $651.34 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 10 $653.02 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 40 $651.36 Automatic Execution
 11:20:59 - 06-Feb-26
Sell* 10 $653.02 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 10 $651.34 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 20 $653.02 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 400 $651.34 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 10 $653.02 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 200 $651.34 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 40 $653.02 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 100 $651.34 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 10 $653.02 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 9 $651.31 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 40 $653.03 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 40 $651.31 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 50 $653.04 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 9 $651.31 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 1 $652.98 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 10 $651.31 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 10 $653.00 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 13 $651.31 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 10 $653.00 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 27 $651.31 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 10 $653.00 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 7 $651.31 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 100 $653.00 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 10 $651.31 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 10 $653.00 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 13 $651.31 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 10 $653.00 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 27 $651.31 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 40 $653.00 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 8 $651.31 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 10 $653.00 Automatic Execution
 11:53:45 - 06-Feb-26
Sell* 1 $651.30 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 6 $652.96 Automatic Execution
 11:53:45 - 06-Feb-26
Unknown* 90 $651.405 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 30 $652.96 Automatic Execution
 11:53:45 - 06-Feb-26
Sell* 1 $651.34 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 10 $652.75 Automatic Execution
 11:53:16 - 06-Feb-26
Sell* 1 $651.38 Automatic Execution
 11:20:38 - 06-Feb-26
Buy* 1 $652.75 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 9 $651.64 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 1 $652.71 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 28 $651.64 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 200 $652.71 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 2 $651.64 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 40 $652.65 Automatic Execution
 11:52:55 - 06-Feb-26
Unknown* 5 $651.55 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $652.65 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 9 $651.56 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 55 $652.66 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 90 $651.56 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 25 $652.72 Automatic Execution
 11:52:40 - 06-Feb-26
Buy* 30 $651.56 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 15 $652.72 Automatic Execution
 11:52:40 - 06-Feb-26
Buy* 10 $651.56 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $652.73 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 40 $651.56 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 18 $652.69 Automatic Execution
 11:52:05 - 06-Feb-26
Buy* 9 $651.56 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 10 $652.70 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 120 $651.56 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 40 $652.74 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 6 $651.55 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 24 $652.74 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 4 $651.55 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $652.74 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 9 $651.55 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 15 $652.74 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 106 $651.55 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 60 $652.69 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 54 $651.55 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 120 $652.70 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 1 $651.36 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 1 $652.74 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 1 $651.36 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 1 $652.71 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 156 $651.36 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 1 $652.71 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 144 $651.36 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 1 $652.69 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 9 $651.36 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 120 $652.69 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 600 $651.36 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 63 $652.69 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 40 $651.27 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 57 $652.69 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 5 $651.31 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 40 $652.68 Automatic Execution
 11:51:14 - 06-Feb-26
Sell* 20 $651.31 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 101 $652.68 Automatic Execution
 11:51:14 - 06-Feb-26
Sell* 20 $651.32 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 40 $652.69 Automatic Execution
 11:51:14 - 06-Feb-26
Sell* 5 $651.32 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 120 $652.68 Automatic Execution
 11:51:14 - 06-Feb-26
Sell* 40 $651.32 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 1 $652.57 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 9 $651.31 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 20 $652.58 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 1 $651.38 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 20 $652.58 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 368 $651.38 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 4 $652.62 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 200 $651.38 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 10 $652.63 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 32 $651.38 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 40 $652.63 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 10 $651.38 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 76 $652.64 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 50 $651.34 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 44 $652.64 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 9 $651.48 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 119 $652.64 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 1 $651.48 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 120 $652.64 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 1 $651.33 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 7 $652.64 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 4 $651.39 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 1 $652.64 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 4 $651.39 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 1 $652.51 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 4 $651.39 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 7 $652.48 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 4 $651.39 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 1 $652.48 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 5 $651.39 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 1 $652.41 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 32 $651.39 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 1 $652.45 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 47 $651.40 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 10 $652.55 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 8 $651.42 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 40 $652.65 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 7 $651.42 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 40 $652.65 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 3 $651.45 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 1 $652.68 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 3 $651.45 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 110 $652.68 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 16 $651.45 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 490 $652.68 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 16 $651.45 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 5 $652.75 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 3 $651.45 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 5 $652.75 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 40 $651.45 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 5 $652.75 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 3 $651.45 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 5 $652.75 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 40 $651.45 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 5 $652.75 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 7 $651.46 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 5 $652.75 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 40 $651.46 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 5 $652.75 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 5 $651.51 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 5 $652.75 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 40 $651.51 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 5 $652.75 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 35 $651.51 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 5 $652.75 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 5 $651.51 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 2 $652.75 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 8 $651.50 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 5 $652.75 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 23 $651.49 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 5 $652.75 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 40 $651.50 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 5 $652.75 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 8 $651.50 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 40 $652.77 Automatic Execution
 11:50:05 - 06-Feb-26
Buy* 10 $651.49 Automatic Execution
 11:18:50 - 06-Feb-26
Unknown* 40 $652.81 Automatic Execution
 11:50:01 - 06-Feb-26
Sell* 33 $651.42 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 1 $652.83 Automatic Execution
 11:49:33 - 06-Feb-26
Sell* 15 $651.43 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 39 $652.83 Automatic Execution
 11:49:33 - 06-Feb-26
Buy* 486 $651.46 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 40 $652.79 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 110 $651.46 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 10 $652.78 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 62 $651.34 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 10 $652.78 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 1 $651.36 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 35 $652.77 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 10 $651.18 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 10 $652.77 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 18 $651.28 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 15 $652.77 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 347 $651.28 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 20 $652.77 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 235 $651.28 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 1 $652.72 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 10 $651.22 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 1 $652.72 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 1 $651.22 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 1 $652.72 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 1 $651.26 Automatic Execution
 11:17:54 - 06-Feb-26
Sell* 1 $652.56 Automatic Execution
 11:49:05 - 06-Feb-26
Buy* 120 $651.26 Automatic Execution
 11:17:54 - 06-Feb-26
Sell* 1 $652.60 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 10 $651.42 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 7 $652.64 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 10 $651.42 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 40 $652.64 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 1 $651.37 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 40 $652.69 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 5 $651.37 Automatic Execution
 11:17:38 - 06-Feb-26
Buy* 1 $652.73 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 600 $651.37 Automatic Execution
 11:17:38 - 06-Feb-26
Buy* 11 $652.70 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 9 $651.37 Automatic Execution
 11:17:38 - 06-Feb-26
Buy* 14 $652.70 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 39 $651.43 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 15 $652.70 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 62 $651.43 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 1 $652.69 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 19 $651.43 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 1 $652.69 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 10 $651.43 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 1 $652.69 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 20 $651.43 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 7 $652.69 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 5 $651.43 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 1 $652.69 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 120 $651.43 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 1 $652.60 Automatic Execution
 11:47:32 - 06-Feb-26
Buy* 100 $651.30 Automatic Execution
 11:17:05 - 06-Feb-26
Sell* 40 $652.69 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 40 $651.30 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 10 $652.69 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 7 $651.30 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 600 $652.70 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 5 $651.38 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 1 $652.72 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 15 $651.39 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 10 $652.80 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 60 $651.40 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 4 $652.81 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 40 $651.39 Automatic Execution
 11:16:29 - 06-Feb-26
Buy* 16 $652.91 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 55 $651.70 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 44 $652.89 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 20 $651.70 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 90 $652.88 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 85 $651.70 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 100 $652.82 Automatic Execution
 11:46:53 - 06-Feb-26
Buy* 7 $651.58 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 100 $652.82 Automatic Execution
 11:46:53 - 06-Feb-26
Buy* 7 $651.58 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 10 $652.83 Automatic Execution
 11:46:53 - 06-Feb-26
Buy* 3 $651.58 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 16 $652.85 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 40 $651.58 Automatic Execution
 11:16:11 - 06-Feb-26
Buy* 1 $652.86 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 15 $651.57 Automatic Execution
 11:16:11 - 06-Feb-26
Buy* 1 $652.86 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 40 $651.58 Automatic Execution
 11:16:11 - 06-Feb-26
Buy* 1 $652.86 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 10 $651.55 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 1 $652.86 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 1 $651.55 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 40 $652.72 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 2 $651.54 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 40 $651.65 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 10 $648.58 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 10 $648.58 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 10 $648.54 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 600 $648.54 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 1 $648.51 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 1 $648.51 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 600 $648.54 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 80 $648.56 Automatic Execution
 10:50:59 - 06-Feb-26
Sell* 40 $648.52 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 10 $648.71 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 400 $648.64 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 40 $648.70 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 6 $648.73 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 100 $648.73 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 1 $648.70 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 40 $648.70 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 9 $648.70 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 40 $648.70 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 9 $648.69 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 40 $648.69 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 9 $648.68 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 218 $648.68 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 100 $648.68 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 131 $648.68 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 151 $648.68 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 1 $648.72 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 1 $648.72 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 1 $648.72 Automatic Execution
 10:50:42 - 06-Feb-26
Buy* 40 $648.72 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 1 $648.69 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 20 $648.94 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 7 $648.94 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 10 $648.64 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 40 $648.64 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 3 $648.80 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 7 $648.80 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 7 $648.80 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 7 $648.80 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 20 $648.80 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 10 $648.80 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 20 $648.80 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 200 $648.79 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 5 $648.81 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 5 $648.81 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 5 $648.81 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 5 $648.80 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 5 $648.80 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 5 $648.80 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 5 $648.80 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 5 $648.80 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 5 $648.80 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 5 $648.83 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 5 $649.49 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 1 $649.42 Automatic Execution
 10:49:40 - 06-Feb-26
Buy* 33 $649.52 Automatic Execution
 10:49:40 - 06-Feb-26
Buy* 9 $649.50 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 40 $649.50 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 6 $649.53 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 6 $649.53 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 5 $649.50 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 5 $649.50 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 5 $649.50 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 5 $649.50 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 5 $649.50 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 5 $649.50 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 5 $649.50 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 5 $649.50 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 5 $649.50 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 5 $649.50 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 5 $649.50 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 5 $649.50 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 5 $649.50 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 5 $649.50 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 5 $649.50 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 3 $649.52 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 7 $649.52 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 6 $649.51 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 8 $649.51 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 6 $649.51 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 18 $649.51 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 6 $649.51 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 41 $649.51 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 7 $649.51 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 10 $649.51 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 27 $649.51 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 573 $649.51 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 15 $649.49 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 80 $649.48 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 41 $649.51 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 158 $649.48 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 100 $649.59 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 60 $649.57 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 3 $649.57 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 17 $649.57 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 2 $649.61 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 8 $649.64 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 7 $649.63 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 17 $649.63 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 100 $649.50 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 40 $649.55 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 100 $649.55 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 10 $649.56 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 40 $649.56 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 40 $649.57 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 3 $649.57 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 17 $649.56 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 13 $649.57 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 40 $649.64 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 10 $649.64 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 10 $649.63 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 17 $649.63 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 7 $649.57 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 3 $649.57 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 10 $649.57 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 13 $649.57 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 8 $649.60 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 8 $649.62 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 10 $649.61 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 30 $649.61 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 10 $649.61 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 40 $649.59 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 20 $649.69 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 40 $649.69 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 20 $649.68 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 20 $649.67 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 20 $649.66 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 20 $649.65 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 40 $649.60 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 40 $649.58 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 40 $649.59 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 100 $649.58 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 40 $649.57 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 105 $649.515 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 40 $649.59 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 100 $649.58 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 100 $649.515 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 10 $649.61 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 100 $649.58 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 200 $649.56 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 100 $649.55 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 100 $649.515 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 100 $649.58 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 200 $649.56 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 100 $649.55 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 100 $649.515 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 40 $649.52 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 10 $649.49 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 425 $649.49 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 4 $649.50 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 1 $649.77 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 1 $649.83 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 40 $649.94 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $649.94 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 61 $649.94 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 39 $649.94 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 41 $649.94 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 59 $649.94 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 21 $649.94 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 40 $649.94 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 39 $649.94 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 66 $649.94 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 34 $649.94 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 71 $649.94 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 14 $649.94 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 15 $649.94 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $649.96 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $649.96 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 502 $649.94 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 105 $649.96 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $649.96 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 10 $649.97 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 25 $650.01 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 15 $650.00 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 57 $650.01 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 1 $649.97 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 2 $649.97 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 7 $649.97 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 4 $649.97 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 40 $649.97 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 7 $649.97 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 40 $649.97 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 10 $650.03 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 10 $650.05 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 1 $650.08 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 4 $650.08 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 1 $650.18 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 40 $650.15 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 5 $650.15 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 6 $650.15 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 40 $650.15 Automatic Execution
 10:48:59 - 06-Feb-26
Sell* 1 $650.07 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 40 $650.18 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 60 $650.18 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 15 $650.18 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 15 $650.17 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 48 $650.17 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 47 $650.67 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 41 $650.67 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 10 $650.63 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 10 $650.63 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 5 $650.63 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 3 $650.63 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 5 $650.63 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 7 $650.64 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 8 $650.64 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 40 $650.64 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 7 $650.74 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 4 $650.73 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 8 $650.73 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 40 $650.73 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 19 $650.71 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 48 $650.71 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 29 $650.59 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 25 $650.58 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 15 $650.57 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 40 $650.56 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 10 $650.63 Automatic Execution
 10:47:31 - 06-Feb-26
Sell* 6 $650.58 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 40 $650.58 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 8 $650.58 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 40 $650.58 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 12 $650.78 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 13 $650.79 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 20 $650.74 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 8 $650.74 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 20 $650.74 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 5 $650.74 Automatic Execution
 10:46:59 - 06-Feb-26
Unknown* 8 $650.54 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 8 $650.545 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 9 $650.52 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 40 $650.52 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 7 $650.59 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 30 $650.58 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 30 $650.58 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 60 $650.58 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 20 $650.58 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 40 $650.58 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 40 $650.58 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 20 $650.58 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 20 $650.58 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 34 $650.46 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 40 $650.52 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 40 $650.52 Automatic Execution
 10:45:50 - 06-Feb-26
Sell* 120 $650.49 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 191 $650.49 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 59 $650.50 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 61 $650.50 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 61 $650.50 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 59 $650.50 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 2 $650.51 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 8 $650.51 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 14 $650.57 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 6 $648.36 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 60 $648.36 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 50 $648.245 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 139 $648.20 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 300 $648.21 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 40 $648.22 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 560 $648.22 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 40 $648.23 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 75 $648.27 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 100 $648.39 Automatic Execution
 10:28:49 - 06-Feb-26
Sell* 500 $648.39 Automatic Execution
 10:28:49 - 06-Feb-26
Buy* 4 $648.45 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 13 $648.44 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $648.44 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 7 $648.44 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 113 $648.44 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 4 $648.44 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 3 $648.44 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 116 $648.44 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 4 $648.44 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 1 $648.79 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 10 $648.79 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 151 $648.79 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 449 $648.79 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 600 $648.82 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 10 $648.83 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 4 $648.83 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 10 $648.82 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 24 $648.82 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 20 $648.82 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 4 $648.82 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 20 $648.73 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 9 $648.73 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 40 $648.73 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 60 $649.03 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 40 $649.03 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 20 $649.03 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 38 $648.42 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 2 $648.42 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 3 $648.26 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 157 $648.26 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 10 $648.15 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 120 $648.15 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 9 $648.03 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 8 $647.90 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 40 $647.90 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 40 $647.83 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 10 $647.83 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 20 $647.83 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 10 $647.76 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 120 $647.77 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 20 $647.77 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 20 $647.99 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 40 $647.99 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 20 $647.99 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 40 $647.99 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 36 $647.99 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 20 $647.99 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 40 $647.99 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 40 $647.85 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 10 $649.58 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 4 $649.58 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 170 $649.58 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 104 $649.58 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 26 $649.58 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 9 $649.59 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 109 $649.59 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 40 $649.59 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 100 $649.61 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 9 $649.59 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 600 $649.59 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 10 $649.68 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 40 $649.68 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 5 $649.68 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 40 $649.68 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 10 $649.68 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 5 $649.69 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 18 $649.69 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 40 $649.69 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 22 $649.69 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 120 $649.74 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 10 $649.74 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 200 $649.74 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 10 $649.70 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 40 $649.70 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 15 $649.74 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 165 $649.74 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 15 $649.74 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 20 $649.74 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 10 $649.74 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 10 $649.74 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 200 $649.74 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 6 $649.74 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 1 $649.74 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 10 $648.98 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 20 $648.98 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 40 $648.98 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 10 $649.02 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 10 $649.02 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 57 $648.99 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 22 $648.92 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 10 $648.99 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 5 $648.38 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $648.38 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $648.38 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 9 $648.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $648.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 300 $648.32 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $648.66 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $648.66 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $648.66 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $648.66 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 9 $648.67 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 40 $648.33 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 20 $648.87 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 10 $648.20 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 114 $648.88 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 40 $648.20 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 20 $648.88 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 40 $647.99 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 13 $648.06 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 105 $648.07 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 11 $648.08 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 10 $648.22 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 30 $648.22 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 10 $648.26 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 10 $648.26 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 110 $648.26 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 5 $648.29 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 5 $648.29 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 5 $648.29 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 5 $648.29 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 6 $648.24 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 120 $648.24 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 8 $648.29 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 8 $648.29 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 600 $648.29 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 40 $648.32 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 74 $648.30 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 6 $648.32 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 120 $648.32 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 40 $648.34 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 7 $648.32 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 99 $648.32 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 21 $648.32 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 40 $648.41 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 7 $648.41 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 10 $648.43 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 40 $648.43 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 10 $649.47 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 40 $649.47 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 10 $649.20 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 40 $649.20 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 10 $649.22 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 9 $649.22 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 20 $649.22 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 20 $649.22 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 20 $649.22 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 20 $649.23 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 9 $649.48 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 40 $649.48 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 10 $649.49 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 10 $649.49 Automatic Execution
 09:45:47 - 06-Feb-26
Unknown* 4 $649.54 Automatic Execution
 09:45:44 - 06-Feb-26
Unknown* 4 $649.54 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 10 $645.13 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 10 $645.12 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 10 $645.12 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 10 $644.46 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 40 $644.46 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 10 $644.46 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 10 $644.43 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 10 $644.43 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 10 $642.735 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 40 $642.71 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 9 $642.67 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 10 $642.325 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 118 $642.32 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 113 $642.63 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 87 $642.63 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 44 $643.31 Ordinary
 08:54:38 - 06-Feb-26
Buy* 30 $644.03 Ordinary
 08:22:26 - 06-Feb-26
Buy* 50 $643.38 Ordinary
 08:19:49 - 06-Feb-26
Buy* 3 $643.27 Ordinary
 07:59:14 - 06-Feb-26
Buy* 3 $643.00 Ordinary
 07:58:24 - 06-Feb-26
Sell* 80 $642.87 Ordinary
 07:13:12 - 06-Feb-26
Sell* 80 $642.87 Ordinary
 07:13:12 - 06-Feb-26
Buy* 30 $642.95 Ordinary
 06:48:02 - 06-Feb-26
Sell* 49 $641.91 Ordinary
 06:35:04 - 06-Feb-26
Sell* 49 $642.22 Ordinary
 06:35:04 - 06-Feb-26
Buy* 100 $637.00 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53