| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $612.82 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 16 | $612.86 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 40 | $612.82 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 80 | $612.56 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 64 | $612.53 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 1 | $612.47 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 20 | $612.42 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 73 | $612.42 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 1 | $612.42 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 20 | $612.42 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 6 | $612.42 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 23 | $612.38 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 166 | $612.38 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 129 | $612.38 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 23 | $612.38 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 166 | $612.38 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 500 | $612.38 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 6 | $612.35 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 1 | $612.33 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 500 | $612.43 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 40 | $612.37 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 40 | $612.37 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 96 | $612.43 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 24 | $612.43 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 31 | $612.50 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 120 | $612.53 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 40 | $612.475 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 40 | $612.61 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 10 | $612.61 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 120 | $612.60 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 1 | $612.43 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 1 | $612.66 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $612.66 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 80 | $612.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 15 | $612.66 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $612.66 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 8 | $612.70 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 72 | $612.70 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $612.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 58 | $612.45 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 59 | $612.45 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 60 | $612.46 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 60 | $612.465 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 40 | $612.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $612.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 40 | $612.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 80 | $612.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 2 | $612.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 2 | $612.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $612.45 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3 | $612.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $612.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 2 | $612.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 60 | $612.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $612.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 80 | $612.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 17 | $612.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 42 | $612.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $612.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $612.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $612.34 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $612.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $612.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 140 | $612.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 240 | $612.34 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 240 | $612.36 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $612.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $612.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 276 | $612.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $612.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $612.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $612.67 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 20 | $612.67 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 20 | $612.62 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 40 | $612.62 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 19 | $612.74 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 12 | $612.84 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 19 | $612.84 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 9 | $612.84 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 2 | $612.85 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 20 | $612.84 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 20 | $612.84 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 2 | $612.95 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 118 | $612.95 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 20 | $612.96 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 20 | $612.96 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 120 | $612.95 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $613.09 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 120 | $613.11 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 20 | $613.01 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 20 | $613.01 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 7 | $613.08 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 40 | $613.08 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 10 | $613.08 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 40 | $613.08 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 1 | $613.12 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 1 | $613.08 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 8 | $612.96 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 84 | $612.77 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 20 | $612.77 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 65 | $612.77 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 82 | $612.77 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 153 | $612.77 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 120 | $612.77 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 66 | $612.77 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 168 | $612.77 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 11 | $612.77 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 255 | $612.77 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 11 | $612.77 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 245 | $612.77 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 20 | $612.77 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 20 | $612.75 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 40 | $612.75 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 20 | $612.75 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 40 | $612.77 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 40 | $612.77 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 11 | $612.84 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 29 | $612.84 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 11 | $612.83 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 29 | $612.83 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 11 | $612.83 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 9 | $612.83 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 31 | $612.83 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 29 | $612.83 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 10 | $612.83 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 30 | $612.83 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 20 | $612.85 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 40 | $612.85 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 6 | $612.73 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 105 | $612.73 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 34 | $612.48 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 6 | $612.48 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 1 | $612.30 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 1 | $612.35 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 40 | $612.36 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 40 | $612.29 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 27 | $612.11 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 1 | $612.02 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 1 | $612.29 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 1 | $612.285 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 22 | $612.50 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 8 | $612.50 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 20 | $612.50 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $612.60 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 1 | $612.72 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 7 | $612.82 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 1 | $612.91 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 40 | $612.91 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 1 | $612.89 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Buy* | 1 | $612.88 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 1 | $612.87 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Buy* | 18 | $612.83 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 1 | $612.75 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 1 | $612.78 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 20 | $612.78 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 40 | $612.78 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 1 | $612.82 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Buy* | 1 | $612.875 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 40 | $612.96 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 40 | $612.95 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 7 | $612.89 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 13 | $612.89 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 20 | $612.89 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 20 | $612.83 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 20 | $612.83 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 1 | $612.82 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 160 | $612.78 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 340 | $612.78 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 80 | $612.77 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 80 | $612.77 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 10 | $612.79 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Buy* | 40 | $612.98 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Sell* | 31 | $612.96 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 40 | $612.96 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 1 | $613.005 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 1 | $613.03 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Buy* | 10 | $613.16 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 165 | $613.05 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 80 | $613.04 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 12 | $613.09 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 2 | $613.02 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 2 | $613.02 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 2 | $613.035 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 7 | $613.035 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 14 | $613.035 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 16 | $612.95 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 40 | $612.91 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 40 | $612.885 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 1 | $612.93 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Sell* | 105 | $612.92 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Sell* | 1 | $612.86 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 1 | $612.915 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 47 | $612.87 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 1 | $612.945 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 40 | $612.93 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Sell* | 1 | $612.87 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 1 | $612.87 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $613.06 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Sell* | 1 | $613.06 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 80 | $613.00 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 40 | $613.00 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Buy* | 1 | $613.09 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Sell* | 1 | $613.09 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 1 | $613.08 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 40 | $613.09 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 40 | $613.06 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 81 | $612.985 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 40 | $612.91 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 1 | $612.90 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 40 | $612.91 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 60 | $613.08 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Buy* | 40 | $613.08 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Buy* | 40 | $613.08 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Buy* | 40 | $613.12 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 10 | $613.00 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 10 | $613.00 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Buy* | 16 | $613.15 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 220 | $613.22 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Buy* | 500 | $613.22 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 40 | $613.26 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 1 | $613.20 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 40 | $613.08 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 1 | $612.91 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 1 | $612.91 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 7 | $613.03 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 200 | $613.11 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 40 | $612.97 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 40 | $613.06 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 1 | $612.98 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 40 | $612.86 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 36 | $612.86 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 4 | $612.86 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 6 | $613.01 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 40 | $612.61 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 40 | $612.57 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 20 | $612.46 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 40 | $612.46 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 80 | $612.54 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 9 | $612.61 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 1 | $612.72 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Buy* | 5 | $612.91 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 5 | $612.91 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 5 | $612.91 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 86 | $612.80 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 26 | $612.80 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 500 | $612.78 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $612.55 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Buy* | 39 | $612.55 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Buy* | 40 | $612.62 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Sell* | 40 | $612.77 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Buy* | 4 | $612.845 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 2 | $612.97 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 6 | $613.04 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Buy* | 55 | $613.15 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 75 | $613.15 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 5 | $613.01 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 32 | $612.76 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 8 | $612.76 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 4 | $612.67 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Buy* | 236 | $612.67 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Buy* | 4 | $612.66 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Sell* | 80 | $612.86 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Buy* | 40 | $612.91 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 1 | $612.90 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 40 | $612.86 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 40 | $612.85 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 4 | $612.775 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 34 | $612.97 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Buy* | 1 | $613.17 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 1 | $613.13 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 40 | $614.26 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 40 | $614.26 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 9 | $614.33 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 29 | $614.41 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 40 | $614.38 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 24 | $614.41 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 96 | $614.41 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 7 | $614.47 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Buy* | 500 | $614.60 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 19 | $614.24 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 8 | $614.24 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 5 | $614.24 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 8 | $614.24 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 40 | $614.20 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 40 | $614.20 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Unknown* | 14 | $614.255 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 3 | $614.28 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 4 | $614.28 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 1 | $614.38 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 8 | $614.33 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 8 | $614.33 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Sell* | 9 | $614.24 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 1 | $614.27 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Buy* | 1 | $614.16 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Sell* | 20 | $614.11 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 40 | $614.11 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 73 | $614.13 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 200 | $614.13 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 1 | $614.26 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 1 | $613.92 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Buy* | 60 | $613.96 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 60 | $613.96 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 1 | $613.76 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Buy* | 3 | $613.76 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Buy* | 40 | $613.635 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Unknown* | 40 | $613.63 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Buy* | 300 | $613.77 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 500 | $613.76 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Unknown* | 80 | $613.685 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 2 | $613.65 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 10 | $613.66 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 20 | $613.73 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 20 | $613.73 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 80 | $613.73 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 46 | $615.00 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 42 | $615.00 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 56 | $614.85 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Sell* | 4 | $614.76 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 1 | $614.99 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 38 | $614.91 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 2 | $614.91 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 92 | $614.90 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 38 | $615.04 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 2 | $615.04 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Sell* | 10 | $615.19 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $615.19 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $615.19 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 40 | $615.20 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 40 | $615.49 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 1 | $615.39 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 40 | $615.32 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 14 | $615.61 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Buy* | 40 | $615.76 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 182 | $615.75 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Buy* | 254 | $615.75 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Buy* | 246 | $615.75 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Sell* | 20 | $615.68 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 38 | $615.68 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 2 | $615.68 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 20 | $615.70 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 38 | $615.70 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 2 | $615.70 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 2 | $615.83 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 2 | $615.83 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 2 | $615.83 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 2 | $615.83 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 2 | $615.83 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 120 | $615.83 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 300 | $615.74 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 68 | $615.65 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Sell* | 80 | $615.65 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 100 | $615.665 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 5 | $615.665 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 16 | $615.68 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 60 | $615.68 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 100 | $615.68 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 100 | $615.665 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 5 | $615.665 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 90 | $615.68 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 105 | $615.68 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 60 | $615.68 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 100 | $615.68 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 100 | $615.68 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 3 | $615.67 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 10 | $615.57 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 7 | $615.58 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 10 | $615.57 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 40 | $614.86 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 1 | $614.96 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 8 | $614.96 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $614.96 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 10 | $615.01 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 308 | $615.00 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 4 | $614.89 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Sell* | 40 | $614.79 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 4 | $614.66 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 100 | $614.66 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Buy* | 5 | $614.66 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 4 | $614.83 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 2 | $614.95 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Buy* | 5 | $614.92 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 3 | $615.29 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 461 | $615.17 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Buy* | 39 | $615.17 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Buy* | 43 | $615.35 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Buy* | 137 | $615.35 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Buy* | 320 | $615.35 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 5 | $615.41 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Unknown* | 40 | $615.40 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 20 | $615.00 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 2 | $615.53 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 1 | $615.56 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 1 | $615.46 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 5 | $615.45 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 2 | $615.45 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 9 | $615.45 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 5 | $615.46 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 1 | $615.42 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 14 | $615.145 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 14 | $615.145 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 40 | $615.17 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 20 | $615.17 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 40 | $615.17 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 40 | $615.17 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Buy* | 1 | $614.83 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Unknown* | 100 | $614.585 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Sell* | 5 | $613.075 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 5 | $613.075 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 3 | $613.07 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 3 | $613.07 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 40 | $613.11 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 40 | $613.11 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 9 | $613.11 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 10 | $613.30 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 53 | $613.26 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Buy* | 39 | $613.30 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 50 | $613.01 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 80 | $613.05 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 80 | $613.05 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 30 | $613.53 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 40 | $613.53 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 40 | $613.53 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 5 | $613.65 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 30 | $613.65 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 1 | $614.02 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 13 | $613.71 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 13 | $613.71 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 23 | $613.45 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 40 | $613.45 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 168 | $613.44 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 32 | $613.44 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 80 | $613.44 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 40 | $613.34 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 30 | $613.34 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 15 | $613.54 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 105 | $613.54 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 3 | $613.59 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 9 | $613.71 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Unknown* | 17 | $614.16 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Unknown* | 17 | $614.16 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 4 | $616.94 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 10 | $617.13 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 300 | $616.98 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 300 | $616.98 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 4 | $617.37 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 8 | $617.45 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Unknown* | 5 | $617.645 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 10 | $617.61 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 20 | $617.61 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 20 | $617.61 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Buy* | 40 | $617.76 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Buy* | 365 | $617.76 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Buy* | 6 | $617.76 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Buy* | 9 | $617.76 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Buy* | 40 | $617.76 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Buy* | 20 | $617.76 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 5 | $617.77 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 500 | $617.99 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 500 | $617.75 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Unknown* | 10 | $617.76 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Unknown* | 10 | $617.76 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 1 | $617.76 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 1 | $617.76 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 300 | $617.76 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 500 | $617.75 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 71 | $617.65 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 29 | $617.65 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 10 | $617.64 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Sell* | 300 | $617.62 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 10 | $617.64 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 284 | $617.64 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 216 | $617.64 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Sell* | 60 | $617.61 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Sell* | 100 | $617.61 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Sell* | 3 | $617.61 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Sell* | 100 | $617.61 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Sell* | 100 | $617.625 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Sell* | 60 | $617.625 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 400 | $617.63 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 100 | $617.63 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Sell* | 400 | $617.61 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Sell* | 40 | $617.59 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 4 | $617.59 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $617.59 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 100 | $617.59 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 100 | $617.59 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 100 | $617.61 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 60 | $617.61 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 100 | $617.60 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 90 | $617.61 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 100 | $617.62 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 383 | $617.62 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 10 | $617.61 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 500 | $617.60 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 117 | $617.62 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 60 | $617.62 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 80 | $617.66 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 40 | $617.42 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Unknown* | 8 | $617.38 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 16 | $617.40 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 20 | $617.34 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 160 | $617.39 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 200 | $617.39 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 72 | $617.41 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 16 | $617.41 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 24 | $617.38 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 1 | $617.38 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 24 | $617.38 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 1 | $617.38 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 10 | $617.39 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 10 | $617.39 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 3 | $617.43 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 6 | $617.63 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 1 | $617.50 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 1 | $617.50 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 5 | $617.56 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 100 | $618.03 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Sell* | 40 | $618.23 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 40 | $618.44 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 113 | $618.44 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 7 | $618.44 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 40 | $618.44 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 113 | $618.44 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 7 | $618.44 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 26 | $618.73 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Unknown* | 13 | $620.65 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 26 | $618.73 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 8 | $620.72 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 90 | $618.285 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 20 | $621.21 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 4 | $618.31 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Sell* | 49 | $621.21 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 80 | $617.90 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 51 | $621.21 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 7 | $617.85 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 10 | $621.51 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 40 | $617.63 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 20 | $621.52 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 4 | $617.67 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 29 | $621.52 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 40 | $617.68 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 11 | $621.52 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 60 | $617.67 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 20 | $621.82 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 40 | $617.64 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 190 | $621.81 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 40 | $617.65 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 10 | $621.82 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 10 | $617.66 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 19 | $621.85 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 40 | $617.66 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $621.85 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 200 | $617.67 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 27 | $622.185 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 20 | $621.85 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 50 | $617.68 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 40 | $622.23 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 95 | $621.87 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 100 | $617.68 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 60 | $622.23 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 105 | $621.87 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 40 | $617.65 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 7 | $622.33 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 60 | $621.57 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 40 | $617.66 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 150 | $622.00 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 60 | $621.57 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 105 | $617.68 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 10 | $622.12 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 20 | $621.59 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 10 | $617.66 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $622.15 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 100 | $621.59 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 200 | $617.68 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 150 | $622.43 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 20 | $621.68 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $617.68 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 1 | $622.59 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 16 | $622.03 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 100 | $617.68 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 1 | $622.59 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 40 | $621.95 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 40 | $617.81 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 150 | $622.21 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 20 | $621.95 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 10 | $617.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $622.14 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 20 | $621.95 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 10 | $617.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $622.15 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 20 | $621.89 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 60 | $617.85 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $622.15 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 60 | $621.93 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 40 | $617.81 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $622.15 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 20 | $621.93 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 90 | $617.85 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $622.15 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $621.77 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 27 | $618.01 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Unknown* | 100 | $622.425 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 120 | $621.85 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 5 | $617.97 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Unknown* | 58 | $622.425 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 9 | $621.72 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 90 | $617.985 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 42 | $622.425 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 9 | $621.72 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 4 | $618.05 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Unknown* | 100 | $622.425 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 16 | $621.51 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 10 | $618.04 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 2 | $622.22 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 500 | $621.56 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 10 | $618.04 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $622.00 | Ordinary |
07:40:39 - 12-Dec-25 |