Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Midcap (MDY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 $579.36 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 6 $579.42 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 94 $579.42 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 6 $579.42 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 94 $579.42 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 1 $579.32 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 5 $579.24 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 21 $579.27 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 3 $579.27 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 100 $579.29 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 20 $579.29 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 4 $579.29 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 29 $579.31 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 190 $579.25 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 10 $579.25 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 90 $579.25 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 10 $579.23 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 9 $579.16 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 12 $579.16 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 23 $579.17 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 23 $579.17 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 100 $579.24 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 16 $579.12 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 100 $579.12 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 10 $579.09 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 10 $579.09 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 18 $579.09 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 10 $579.09 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 5 $579.04 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 1 $579.04 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 24 $579.09 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 7 $579.09 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 26 $579.10 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $579.14 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 7 $579.10 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $579.12 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 18 $579.13 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 100 $579.13 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 17 $579.13 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 100 $579.13 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 49 $578.99 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 51 $578.99 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 1 $579.13 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 22 $578.86 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 1 $578.86 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 4 $578.84 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 12 $578.91 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 88 $578.91 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 56 $578.99 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 3 $578.91 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 20 $578.89 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 100 $579.00 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 10 $579.02 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 600 $579.02 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 10 $579.02 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 600 $579.02 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 100 $579.02 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 10 $579.02 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 600 $579.02 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 43 $579.02 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 45 $579.06 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 43 $578.95 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 57 $578.95 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 132 $578.96 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 100 $578.96 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 17 $578.98 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $578.98 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 9 $578.97 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 9 $578.97 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 17 $578.97 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $578.97 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 100 $578.92 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 5 $578.90 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 5 $578.90 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 184 $578.77 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 8 $578.77 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 8 $578.79 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 15 $578.79 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 24 $578.81 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 100 $578.81 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 3 $578.81 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 6 $578.93 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 3 $578.93 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 22 $578.94 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 10 $578.95 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 3 $578.93 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 10 $578.93 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 79 $578.78 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 10 $578.77 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 1 $578.66 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 10 $578.63 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 10 $578.63 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 17 $578.61 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 100 $578.61 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 17 $578.61 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 100 $578.61 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 35 $578.72 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 8 $578.93 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $579.11 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $578.96 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 37 $578.96 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $578.96 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $578.97 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 80 $578.98 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 10 $578.99 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 52 $579.01 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 79 $578.93 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 21 $578.93 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 100 $578.90 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 43 $578.91 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 42 $578.91 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 99 $578.89 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 1 $578.89 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 30 $578.87 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 25 $578.52 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 120 $578.53 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 80 $578.54 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 23 $578.68 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 10 $578.71 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 36 $578.70 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 16 $578.53 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 10 $578.45 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 1 $578.51 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 24 $578.46 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 100 $578.46 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 41 $578.45 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 20 $578.51 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 80 $578.51 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 31 $578.61 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 80 $578.67 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 61 $578.61 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 100 $578.75 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 46 $578.72 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 100 $578.84 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 65 $578.90 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 48 $578.92 Automatic Execution
 15:30:53 - 18-Jul-25
Buy* 100 $578.95 Automatic Execution
 15:30:12 - 18-Jul-25
Buy* 62 $578.92 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 5 $578.92 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 597 $578.88 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 3 $578.88 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 10 $578.86 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 5 $578.86 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 3 $578.89 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 8 $578.91 Automatic Execution
 15:28:58 - 18-Jul-25
Sell* 38 $578.75 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 6 $578.75 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 2 $578.75 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 10 $578.76 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 17 $578.78 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 16 $578.81 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 100 $578.84 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 3 $579.05 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 40 $579.09 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 1 $579.19 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 6 $579.09 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 9 $579.07 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 30 $578.78 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 70 $578.78 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 92 $578.75 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $578.75 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 16 $578.63 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 5 $578.44 Automatic Execution
 15:22:06 - 18-Jul-25
Buy* 100 $578.72 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 10 $578.64 Automatic Execution
 15:20:46 - 18-Jul-25
Buy* 51 $578.67 Automatic Execution
 15:20:23 - 18-Jul-25
Buy* 10 $578.67 Automatic Execution
 15:20:23 - 18-Jul-25
Sell* 17 $578.59 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 94 $578.60 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 6 $578.60 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 94 $578.60 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 10 $578.73 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 100 $578.65 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 40 $578.21 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 10 $578.26 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 5 $578.26 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 2 $578.38 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 10 $578.46 Automatic Execution
 15:03:27 - 18-Jul-25
Sell* 1 $578.46 Automatic Execution
 15:03:27 - 18-Jul-25
Unknown* 80 $578.51 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 120 $578.49 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 10 $578.50 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $578.50 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 49 $578.26 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 10 $578.26 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 50 $578.29 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 68 $578.35 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 5 $578.36 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 46 $578.40 Automatic Execution
 15:02:03 - 18-Jul-25
Sell* 46 $578.31 Automatic Execution
 15:00:48 - 18-Jul-25
Buy* 90 $578.35 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 72 $578.38 Automatic Execution
 15:00:29 - 18-Jul-25
Buy* 72 $578.38 Automatic Execution
 15:00:29 - 18-Jul-25
Sell* 70 $578.32 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 100 $578.36 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 3 $578.36 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 94 $578.33 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 100 $578.33 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 120 $578.34 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 100 $578.30 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 100 $578.30 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 10 $578.32 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 100 $578.33 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 300 $578.33 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 264 $578.34 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 20 $578.32 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 20 $578.38 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 10 $578.32 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 18 $578.36 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 38 $578.35 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 20 $578.30 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 20 $578.32 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 20 $578.32 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 15 $578.38 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 5 $578.38 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 100 $578.38 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 20 $578.36 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 100 $578.36 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 100 $578.30 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 100 $578.30 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 600 $578.30 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 100 $578.31 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 100 $578.31 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 100 $578.32 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 120 $578.32 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 100 $578.33 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 10 $578.33 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 10 $578.33 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 100 $578.38 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 91 $578.36 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 51 $578.36 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 2 $578.36 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 40 $578.38 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 264 $578.38 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 120 $578.38 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 11 $578.37 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 6 $578.37 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 4 $578.37 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 17 $578.37 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 100 $578.37 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 100 $578.28 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 9 $578.25 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $578.25 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 17 $578.25 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $578.25 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 31 $578.17 Automatic Execution
 14:59:38 - 18-Jul-25
Sell* 31 $578.17 Automatic Execution
 14:59:38 - 18-Jul-25
Sell* 100 $578.16 Automatic Execution
 14:59:38 - 18-Jul-25
Sell* 264 $578.17 Automatic Execution
 14:59:38 - 18-Jul-25
Sell* 10 $578.18 Automatic Execution
 14:59:38 - 18-Jul-25
Sell* 36 $578.17 Automatic Execution
 14:59:38 - 18-Jul-25
Sell* 5 $578.18 Automatic Execution
 14:59:38 - 18-Jul-25
Sell* 10 $578.18 Automatic Execution
 14:59:38 - 18-Jul-25
Sell* 10 $578.18 Automatic Execution
 14:59:38 - 18-Jul-25
Sell* 5 $578.21 Automatic Execution
 14:59:22 - 18-Jul-25
Buy* 64 $578.34 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 16 $578.34 Automatic Execution
 14:59:09 - 18-Jul-25
Unknown* 54 $578.21 Automatic Execution
 14:58:44 - 18-Jul-25
Buy* 50 $578.38 Automatic Execution
 14:56:23 - 18-Jul-25
Sell* 100 $578.39 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $578.40 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $578.48 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 1 $578.51 Automatic Execution
 14:55:37 - 18-Jul-25
Buy* 16 $578.67 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 1 $578.65 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 31 $578.65 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 21 $578.64 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 10 $578.64 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 21 $578.64 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 10 $578.64 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 9 $578.54 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $578.54 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 90 $578.61 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 10 $578.61 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 10 $578.59 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 26 $578.61 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 10 $578.59 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 10 $578.59 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 26 $578.60 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $578.60 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $578.60 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $578.60 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $578.61 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 10 $578.61 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $578.59 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 10 $578.59 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $578.60 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 16 $578.61 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 26 $578.61 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $578.61 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 10 $578.62 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 10 $578.59 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $578.67 Automatic Execution
 14:55:14 - 18-Jul-25
Sell* 10 $578.66 Automatic Execution
 14:55:14 - 18-Jul-25
Sell* 100 $578.67 Automatic Execution
 14:55:14 - 18-Jul-25
Buy* 8 $578.59 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 8 $578.56 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 1 $578.54 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 1 $578.54 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 1 $578.54 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 88 $578.52 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 86 $578.52 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 155 $578.52 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 271 $578.52 Automatic Execution
 14:54:03 - 18-Jul-25
Unknown* 100 $578.47 Automatic Execution
 14:53:55 - 18-Jul-25
Buy* 1 $578.49 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 600 $578.46 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 428 $578.46 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 22 $578.46 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 1 $578.46 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 150 $578.46 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 12 $578.38 Automatic Execution
 14:51:26 - 18-Jul-25
Sell* 5 $578.61 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 38 $578.60 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 1 $578.60 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 60 $578.64 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 100 $578.51 Automatic Execution
 14:48:52 - 18-Jul-25
Buy* 1 $578.52 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 100 $578.52 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 62 $578.44 Automatic Execution
 14:48:20 - 18-Jul-25
Sell* 1 $578.22 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $577.82 Automatic Execution
 14:34:58 - 18-Jul-25
Buy* 1 $577.77 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 100 $577.75 Automatic Execution
 14:33:53 - 18-Jul-25
Sell* 82 $577.78 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 1 $577.78 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 100 $577.78 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 40 $577.85 Automatic Execution
 14:32:40 - 18-Jul-25
Sell* 1 $577.86 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 16 $577.92 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $577.95 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 1 $578.02 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 300 $578.00 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 10 $578.00 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $578.00 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1 $578.02 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 10 $578.07 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 10 $578.07 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 19 $578.06 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 100 $578.06 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 17 $578.05 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 100 $578.04 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 100 $578.05 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 50 $578.04 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 4 $578.04 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 44 $578.04 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 10 $578.04 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 46 $578.04 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 8 $578.03 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 2 $578.03 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 2 $578.03 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 54 $578.04 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 19 $577.99 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 10 $578.00 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 10 $578.00 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $578.00 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 17 $578.00 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 17 $578.01 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $578.01 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 120 $578.02 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 17 $577.99 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 10 $578.00 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $578.00 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 17 $578.00 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $578.01 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 10 $578.02 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $578.02 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 120 $578.03 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 1 $578.14 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 10 $577.89 Automatic Execution
 14:30:13 - 18-Jul-25
Buy* 1 $577.89 Automatic Execution
 14:30:13 - 18-Jul-25
Sell* 60 $577.77 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 75 $577.80 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 100 $577.85 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 11 $577.90 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 1 $577.84 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 50 $578.07 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 96 $578.06 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 4 $578.06 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 4 $578.20 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 10 $578.29 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 1 $578.43 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $578.48 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 1 $578.54 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 3 $578.57 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 10 $578.57 Automatic Execution
 14:25:02 - 18-Jul-25
Buy* 10 $578.63 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 100 $578.63 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 100 $578.63 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 100 $578.62 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 100 $578.63 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 87 $578.63 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 1 $578.62 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 111 $578.63 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 102 $578.63 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 100 $578.25 Automatic Execution
 14:22:19 - 18-Jul-25
Sell* 8 $578.22 Automatic Execution
 14:22:16 - 18-Jul-25
Buy* 68 $578.30 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $578.21 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 1 $577.84 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 1 $577.84 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 100 $577.99 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 99 $577.99 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 1 $577.99 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 100 $577.99 Automatic Execution
 14:19:01 - 18-Jul-25
Buy* 16 $578.02 Automatic Execution
 14:18:13 - 18-Jul-25
Sell* 100 $577.79 Automatic Execution
 14:17:44 - 18-Jul-25
Sell* 100 $577.82 Automatic Execution
 14:17:27 - 18-Jul-25
Sell* 100 $577.73 Automatic Execution
 14:17:09 - 18-Jul-25
Buy* 124 $577.53 Automatic Execution
 14:16:22 - 18-Jul-25
Unknown* 20 $577.45 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 16 $577.30 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 10 $577.35 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 65 $577.37 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 10 $577.35 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 10 $577.35 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $577.35 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 65 $577.36 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 17 $577.30 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 10 $577.35 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $577.35 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 65 $577.37 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 50 $577.40 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 1 $577.44 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 47 $577.55 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 100 $578.39 Automatic Execution
 14:05:05 - 18-Jul-25
Buy* 100 $578.48 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 100 $578.48 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 85 $578.43 Automatic Execution
 14:01:57 - 18-Jul-25
Sell* 1 $578.17 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 1 $578.34 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 5 $578.38 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 4 $578.38 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $578.40 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $578.51 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 1 $578.51 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 1 $578.51 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 100 $578.51 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 18 $578.56 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 10 $578.55 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 14 $578.55 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 4 $578.55 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 5 $578.54 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $578.54 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 74 $578.54 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $578.58 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 19 $578.56 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 10 $578.55 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $578.55 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $578.55 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 18 $578.55 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $578.54 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $578.54 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 46 $578.54 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 90 $578.54 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 10 $578.55 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 10 $578.54 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 400 $578.54 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 10 $578.54 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 80 $578.53 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $578.54 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 400 $578.54 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 18 $578.44 Automatic Execution
 14:00:48 - 18-Jul-25
Buy* 100 $578.44 Automatic Execution
 14:00:48 - 18-Jul-25
Buy* 1 $578.44 Automatic Execution
 14:00:48 - 18-Jul-25
Buy* 10 $578.38 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 10 $578.38 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 2 $578.31 Automatic Execution
 13:59:45 - 18-Jul-25
Sell* 5 $578.30 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 5 $578.30 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 5 $578.30 Automatic Execution
 13:59:19 - 18-Jul-25
Buy* 92 $578.35 Automatic Execution
 13:58:38 - 18-Jul-25
Buy* 8 $578.35 Automatic Execution
 13:58:38 - 18-Jul-25
Buy* 100 $578.34 Automatic Execution
 13:58:38 - 18-Jul-25
Buy* 100 $578.34 Automatic Execution
 13:58:38 - 18-Jul-25
Sell* 5 $578.32 Automatic Execution
 13:58:31 - 18-Jul-25
Buy* 1 $578.27 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 19 $577.78 Automatic Execution
 13:55:33 - 18-Jul-25
Buy* 59 $577.78 Automatic Execution
 13:55:33 - 18-Jul-25
Buy* 22 $577.78 Automatic Execution
 13:55:30 - 18-Jul-25
Buy* 10 $577.90 Automatic Execution
 13:55:05 - 18-Jul-25
Sell* 5 $577.61 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 57 $577.62 Automatic Execution
 13:53:04 - 18-Jul-25
Buy* 100 $577.78 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 47 $577.54 Automatic Execution
 13:51:43 - 18-Jul-25
Sell* 10 $577.56 Automatic Execution
 13:51:41 - 18-Jul-25
Sell* 100 $577.56 Automatic Execution
 13:51:41 - 18-Jul-25
Sell* 1 $577.57 Automatic Execution
 13:51:41 - 18-Jul-25
Buy* 100 $577.56 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $577.54 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 21 $577.53 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $577.53 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 300 $577.55 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 200 $577.55 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $577.53 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 175 $577.55 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $577.55 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 16 $577.53 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 8 $577.53 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 5 $577.52 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $577.52 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 200 $577.52 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 1 $577.30 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $577.48 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $577.54 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 66 $577.55 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 49 $577.59 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 53 $577.62 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 10 $577.74 Automatic Execution
 13:48:43 - 18-Jul-25
Buy* 1 $577.75 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 30 $577.42 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 24 $577.43 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 1 $577.41 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 58 $577.59 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 100 $577.63 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 45 $577.74 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $577.78 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 49 $577.80 Automatic Execution
 13:46:38 - 18-Jul-25
Unknown* 1 $577.93 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 24 $577.92 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 3 $577.92 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 20 $577.92 Automatic Execution
 13:46:28 - 18-Jul-25
Buy* 1 $577.98 Automatic Execution
 13:46:19 - 18-Jul-25
Buy* 1 $577.98 Automatic Execution
 13:46:19 - 18-Jul-25
Sell* 58 $577.99 Automatic Execution
 13:46:10 - 18-Jul-25
Buy* 37 $578.04 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 4 $578.04 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 59 $578.04 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 41 $578.04 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 59 $578.04 Automatic Execution
 13:46:01 - 18-Jul-25
Sell* 42 $577.99 Automatic Execution
 13:46:00 - 18-Jul-25
Unknown* 80 $578.00 Automatic Execution
 13:45:50 - 18-Jul-25
Unknown* 17 $578.03 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 17 $578.03 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 1 $578.10 Automatic Execution
 13:45:46 - 18-Jul-25
Buy* 1 $578.09 Automatic Execution
 13:45:43 - 18-Jul-25
Buy* 79 $578.09 Automatic Execution
 13:45:43 - 18-Jul-25
Buy* 21 $578.09 Automatic Execution
 13:45:43 - 18-Jul-25
Buy* 100 $578.09 Automatic Execution
 13:45:43 - 18-Jul-25
Sell* 16 $578.10 Automatic Execution
 13:33:24 - 18-Jul-25
Sell* 17 $578.10 Automatic Execution
 13:33:24 - 18-Jul-25
Sell* 1 $578.10 Automatic Execution
 13:33:24 - 18-Jul-25
Sell* 1 $578.10 Automatic Execution
 13:33:24 - 18-Jul-25
Sell* 100 $578.10 Automatic Execution
 13:33:24 - 18-Jul-25
Sell* 100 $578.11 Automatic Execution
 13:33:24 - 18-Jul-25
Buy* 1 $578.11 Automatic Execution
 13:32:06 - 18-Jul-25
Buy* 1 $578.11 Automatic Execution
 13:32:06 - 18-Jul-25
Buy* 22 $578.10 Automatic Execution
 13:32:04 - 18-Jul-25
Buy* 43 $578.11 Automatic Execution
 13:31:49 - 18-Jul-25
Buy* 43 $577.86 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 1 $577.86 Automatic Execution
 13:31:21 - 18-Jul-25
Sell* 5 $577.76 Automatic Execution
 13:30:43 - 18-Jul-25
Buy* 1 $577.90 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 100 $577.90 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 100 $577.90 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 99 $577.90 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 1 $577.90 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 100 $577.89 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 100 $577.88 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 100 $577.88 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 100 $577.88 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 8 $577.57 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 47 $577.56 Automatic Execution
 13:29:46 - 18-Jul-25
Sell* 8 $577.50 Automatic Execution
 13:29:43 - 18-Jul-25
Sell* 100 $577.47 Automatic Execution
 13:29:26 - 18-Jul-25
Buy* 8 $577.57 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 16 $577.56 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 1 $577.61 Automatic Execution
 13:29:22 - 18-Jul-25
Buy* 100 $577.68 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 100 $577.67 Automatic Execution
 13:29:13 - 18-Jul-25
Unknown* 50 $577.63 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 100 $577.61 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 100 $577.50 Automatic Execution
 13:29:02 - 18-Jul-25
Buy* 100 $577.50 Automatic Execution
 13:29:02 - 18-Jul-25
Buy* 100 $577.48 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 100 $577.47 Automatic Execution
 13:27:17 - 18-Jul-25
Unknown* 40 $577.30 Automatic Execution
 13:26:49 - 18-Jul-25
Unknown* 60 $577.30 Automatic Execution
 13:26:49 - 18-Jul-25
Buy* 30 $577.35 Automatic Execution
 13:26:47 - 18-Jul-25
Buy* 10 $577.35 Automatic Execution
 13:26:47 - 18-Jul-25
Buy* 60 $577.35 Automatic Execution
 13:26:47 - 18-Jul-25
Buy* 40 $577.34 Automatic Execution
 13:26:47 - 18-Jul-25
Buy* 60 $577.34 Automatic Execution
 13:26:47 - 18-Jul-25
Sell* 10 $577.46 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $577.47 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 10 $577.46 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $577.47 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 60 $577.50 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $577.50 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 106 $577.55 Automatic Execution
 13:26:09 - 18-Jul-25
Buy* 100 $577.53 Automatic Execution
 13:26:07 - 18-Jul-25
Sell* 54 $577.56 Automatic Execution
 13:25:52 - 18-Jul-25
Sell* 1 $577.57 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 5 $577.60 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 55 $577.67 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 1 $577.73 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 100 $577.73 Automatic Execution
 13:24:41 - 18-Jul-25
Sell* 100 $577.64 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $577.64 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 24 $577.65 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 1 $577.73 Automatic Execution
 13:23:52 - 18-Jul-25
Sell* 60 $577.73 Automatic Execution
 13:23:52 - 18-Jul-25
Sell* 100 $577.73 Automatic Execution
 13:23:52 - 18-Jul-25
Sell* 98 $577.74 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 10 $577.54 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 10 $577.54 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 10 $577.54 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 10 $577.54 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 90 $577.54 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 10 $577.52 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 10 $577.54 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 10 $577.54 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 90 $577.54 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 10 $577.52 Automatic Execution
 13:23:36 - 18-Jul-25
Sell* 1 $577.28 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 1 $577.43 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 16 $577.43 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 16 $577.43 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 10 $577.27 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 24 $577.29 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 10 $577.29 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 8 $577.30 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 24 $577.28 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 14 $577.28 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 24 $577.30 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 10 $577.30 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 8 $577.31 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 10 $577.28 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 10 $577.31 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 1 $577.53 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 1 $577.52 Automatic Execution
 13:20:32 - 18-Jul-25
Sell* 8 $577.73 Automatic Execution
 13:20:04 - 18-Jul-25
Buy* 1 $577.80 Automatic Execution
 13:19:51 - 18-Jul-25
Buy* 1 $577.80 Automatic Execution
 13:19:51 - 18-Jul-25
Sell* 1 $577.73 Automatic Execution
 13:19:33 - 18-Jul-25
Buy* 18 $577.97 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 15 $577.85 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 600 $577.85 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $578.11 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 8 $578.51 Automatic Execution
 13:16:52 - 18-Jul-25
Sell* 1 $578.21 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $578.27 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 4 $578.32 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 19 $578.45 Automatic Execution
 13:15:42 - 18-Jul-25
Sell* 61 $578.45 Automatic Execution
 13:15:42 - 18-Jul-25
Sell* 26 $577.55 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 4 $577.55 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 1 $577.56 Automatic Execution
 13:00:48 - 18-Jul-25
Sell* 1 $577.56 Automatic Execution
 13:00:48 - 18-Jul-25
Sell* 91 $577.56 Automatic Execution
 13:00:48 - 18-Jul-25
Sell* 10 $577.70 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 10 $577.70 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 173 $577.74 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 300 $577.74 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 127 $577.74 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 73 $577.73 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 100 $577.73 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 427 $577.73 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 10 $577.72 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 100 $577.70 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 100 $577.70 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 5 $577.69 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 5 $577.69 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 300 $577.63 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $577.63 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 1 $577.38 Automatic Execution
 12:58:51 - 18-Jul-25
Buy* 99 $577.38 Automatic Execution
 12:58:51 - 18-Jul-25
Buy* 1 $577.38 Automatic Execution
 12:58:51 - 18-Jul-25
Buy* 100 $577.37 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 1 $578.27 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 4 $578.34 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 5 $578.38 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 50 $578.55 Automatic Execution
 12:54:18 - 18-Jul-25
Sell* 20 $578.43 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $578.44 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 120 $578.46 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 12 $578.47 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 10 $578.47 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $578.46 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 10 $578.46 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 10 $578.46 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 100 $578.41 Automatic Execution
 12:53:13 - 18-Jul-25
Sell* 120 $578.29 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 10 $578.27 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 10 $578.28 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $578.28 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 264 $578.29 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $578.29 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $578.32 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 10 $578.32 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $578.28 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $578.28 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 120 $578.29 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 10 $578.29 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 100 $578.33 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 10 $578.33 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 120 $578.29 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $578.29 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $578.31 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 10 $578.31 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 4 $578.48 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 100 $578.48 Automatic Execution
 12:51:17 - 18-Jul-25
Sell* 92 $578.37 Automatic Execution
 12:50:57 - 18-Jul-25
Buy* 100 $578.37 Automatic Execution
 12:50:57 - 18-Jul-25
Buy* 8 $578.37 Automatic Execution
 12:50:57 - 18-Jul-25
Buy* 100 $578.37 Automatic Execution
 12:50:57 - 18-Jul-25
Buy* 100 $578.37 Automatic Execution
 12:50:57 - 18-Jul-25
Buy* 400 $578.34 Automatic Execution
 12:50:57 - 18-Jul-25
Buy* 1 $578.34 Automatic Execution
 12:50:57 - 18-Jul-25
Buy* 99 $578.34 Automatic Execution
 12:50:57 - 18-Jul-25
Buy* 1 $578.34 Automatic Execution
 12:50:57 - 18-Jul-25
Buy* 100 $578.08 Automatic Execution
 12:48:31 - 18-Jul-25
Buy* 38 $578.08 Automatic Execution
 12:48:31 - 18-Jul-25
Buy* 80 $578.20 Automatic Execution
 12:46:58 - 18-Jul-25
Sell* 52 $577.95 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 24 $577.96 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 24 $577.96 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 300 $577.99 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 99 $577.96 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $577.96 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $577.96 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 5 $577.87 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 5 $577.88 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 5 $577.87 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 5 $577.87 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 5 $577.87 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 5 $577.87 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 5 $577.87 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 5 $577.87 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 5 $577.87 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 5 $577.88 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 5 $577.87 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 5 $577.87 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 5 $577.87 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 5 $577.88 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 5 $578.00 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 5 $578.10 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 42 $578.35 Automatic Execution
 12:28:10 - 18-Jul-25
Sell* 120 $578.38 Automatic Execution
 12:28:04 - 18-Jul-25
Sell* 60 $578.40 Automatic Execution
 12:28:04 - 18-Jul-25
Sell* 40 $578.41 Automatic Execution
 12:28:04 - 18-Jul-25
Sell* 80 $578.40 Automatic Execution
 12:28:04 - 18-Jul-25
Sell* 40 $578.40 Automatic Execution
 12:28:04 - 18-Jul-25
Buy* 120 $578.38 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 100 $578.33 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 1 $578.25 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 100 $578.25 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 100 $578.11 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $578.16 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 120 $578.15 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 7 $578.26 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 2 $578.71 Automatic Execution
 12:26:29 - 18-Jul-25
Sell* 28 $578.72 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 10 $578.72 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $578.81 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 10 $578.86 Automatic Execution
 12:25:50 - 18-Jul-25
Buy* 10 $578.85 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 100 $578.85 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 44 $578.89 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 17 $578.90 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $578.90 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 18 $578.91 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $578.91 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $578.92 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1 $578.93 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $578.93 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $578.94 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 120 $578.94 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 59 $578.92 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $578.93 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $578.93 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 37 $578.94 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 10 $578.94 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 264 $578.94 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 10 $578.95 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 120 $578.97 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $578.93 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 37 $578.94 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 120 $578.94 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 120 $578.94 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 19 $579.00 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $578.80 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 100 $578.76 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 100 $578.76 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 10 $578.70 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 10 $578.70 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 5 $578.71 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 16 $578.71 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 63 $578.71 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 19 $578.71 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $578.71 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 10 $578.72 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 19 $578.72 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $578.72 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $578.73 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 10 $578.74 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 105 $578.75 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 80 $578.76 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 37 $578.71 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 10 $578.72 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $578.72 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 10 $578.72 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 18 $578.72 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $578.72 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $578.73 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 105 $578.74 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $578.74 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 40 $578.75 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 80 $578.76 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 10 $578.72 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 10 $578.73 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $578.74 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $578.75 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 105 $578.75 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 10 $578.72 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 10 $578.72 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 10 $578.73 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $578.74 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 2 $578.73 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 6 $578.76 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 1 $578.96 Automatic Execution
 12:24:09 - 18-Jul-25
Buy* 100 $579.03 Automatic Execution
 12:24:02 - 18-Jul-25
Buy* 11 $579.05 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 3 $579.05 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 82 $579.03 Automatic Execution
 12:23:25 - 18-Jul-25
Buy* 18 $579.03 Automatic Execution
 12:23:25 - 18-Jul-25
Buy* 100 $579.03 Automatic Execution
 12:23:12 - 18-Jul-25
Buy* 35 $579.09 Automatic Execution
 12:23:07 - 18-Jul-25
Buy* 100 $579.12 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 120 $578.73 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 120 $578.73 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 88 $578.66 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 62 $578.66 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $578.64 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $578.65 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 80 $578.65 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 80 $578.65 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 40 $578.66 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 40 $578.66 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 90 $578.69 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 10 $578.69 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 200 $578.76 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 1 $579.03 Automatic Execution
 12:21:40 - 18-Jul-25
Sell* 1 $578.95 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 10 $579.16 Automatic Execution
 12:21:28 - 18-Jul-25
Sell* 100 $579.05 Automatic Execution
 12:21:20 - 18-Jul-25
Sell* 100 $579.09 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 10 $579.06 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 1 $579.05 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $579.05 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $579.05 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $579.04 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 1 $579.07 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 1 $579.07 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 28 $579.21 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 36 $579.13 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 10 $579.11 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 81 $579.27 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 100 $579.19 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 19 $579.21 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 7 $579.20 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $579.21 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 18 $579.21 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 50 $579.32 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 1 $579.20 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 1 $579.21 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 4 $579.21 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 70 $579.34 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 10 $579.33 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 120 $579.33 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 1 $579.28 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $579.34 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 20 $579.45 Automatic Execution
 12:19:22 - 18-Jul-25
Sell* 80 $579.46 Automatic Execution
 12:19:22 - 18-Jul-25
Buy* 20 $579.49 Automatic Execution
 12:19:21 - 18-Jul-25
Buy* 80 $579.49 Automatic Execution
 12:19:21 - 18-Jul-25
Buy* 14 $579.55 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 1 $579.44 Automatic Execution
 12:18:42 - 18-Jul-25
Buy* 1 $579.44 Automatic Execution
 12:18:42 - 18-Jul-25
Buy* 1 $579.44 Automatic Execution
 12:18:42 - 18-Jul-25
Buy* 100 $579.44 Automatic Execution
 12:18:42 - 18-Jul-25
Buy* 100 $579.43 Automatic Execution
 12:18:41 - 18-Jul-25
Buy* 60 $579.42 Automatic Execution
 12:18:39 - 18-Jul-25
Buy* 40 $579.41 Automatic Execution
 12:18:39 - 18-Jul-25
Sell* 16 $579.43 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 1 $579.44 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 18 $579.43 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 1 $579.44 Automatic Execution
 12:18:36 - 18-Jul-25
Buy* 1 $579.49 Automatic Execution
 12:17:18 - 18-Jul-25
Buy* 33 $579.49 Automatic Execution
 12:17:18 - 18-Jul-25
Buy* 67 $579.49 Automatic Execution
 12:17:18 - 18-Jul-25
Buy* 33 $579.49 Automatic Execution
 12:17:18 - 18-Jul-25
Buy* 67 $579.49 Automatic Execution
 12:17:18 - 18-Jul-25
Buy* 4 $579.39 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 1 $579.38 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 100 $579.38 Automatic Execution
 12:16:50 - 18-Jul-25
Sell* 1 $579.26 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 29 $579.76 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 1 $579.77 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 71 $579.76 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 100 $579.77 Automatic Execution
 12:03:03 - 18-Jul-25
Buy* 10 $579.79 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 100 $579.76 Automatic Execution
 12:01:52 - 18-Jul-25
Buy* 74 $579.74 Automatic Execution
 12:01:51 - 18-Jul-25
Buy* 26 $579.74 Automatic Execution
 12:01:51 - 18-Jul-25
Sell* 5 $579.67 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 10 $579.67 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 5 $579.72 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 1 $579.72 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 1 $579.86 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 100 $579.86 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 1 $579.86 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 100 $579.90 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 14 $579.85 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 1 $579.84 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 40 $579.57 Automatic Execution
 11:56:58 - 18-Jul-25
Sell* 60 $579.58 Automatic Execution
 11:56:58 - 18-Jul-25
Buy* 97 $579.68 Automatic Execution
 11:56:39 - 18-Jul-25
Sell* 10 $579.67 Automatic Execution
 11:56:39 - 18-Jul-25
Sell* 18 $579.62 Automatic Execution
 11:56:39 - 18-Jul-25
Buy* 100 $579.62 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 1 $579.62 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 1 $579.62 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 59 $579.62 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 1 $579.62 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 400 $579.62 Automatic Execution
 11:56:23 - 18-Jul-25
Sell* 36 $579.65 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 4 $579.65 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 1 $579.75 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 5 $579.75 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 5 $579.75 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 5 $579.75 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 100 $579.75 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 5 $579.75 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 5 $579.77 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 5 $579.78 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 10 $579.78 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 6 $579.78 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 2 $579.78 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 1 $579.90 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 10 $579.61 Automatic Execution
 11:51:48 - 18-Jul-25
Buy* 120 $579.66 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 20 $579.54 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 80 $579.54 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 5 $579.45 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 5 $579.45 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 5 $579.45 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 100 $579.47 Automatic Execution
 11:48:47 - 18-Jul-25
Sell* 100 $579.47 Automatic Execution
 11:48:47 - 18-Jul-25
Sell* 10 $579.22 Automatic Execution
 11:47:10 - 18-Jul-25
Sell* 10 $579.12 Automatic Execution
 11:46:51 - 18-Jul-25
Sell* 10 $579.12 Automatic Execution
 11:46:51 - 18-Jul-25
Sell* 80 $579.14 Automatic Execution
 11:46:51 - 18-Jul-25
Buy* 100 $579.22 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 10 $578.58 Automatic Execution
 11:26:10 - 18-Jul-25
Sell* 5 $578.60 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 10 $578.75 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 1 $578.69 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 1 $578.69 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 10 $578.69 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 7 $578.69 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 1 $578.69 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 92 $578.69 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 1 $578.69 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 49 $578.46 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 6 $578.46 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 6 $578.38 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 4 $578.38 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 10 $578.66 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 5 $578.85 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 10 $578.90 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 338 $579.03 Automatic Execution
 11:18:01 - 18-Jul-25
Buy* 23 $578.90 Automatic Execution
 11:16:50 - 18-Jul-25
Buy* 8 $578.88 Automatic Execution
 11:16:50 - 18-Jul-25
Sell* 8 $578.75 Automatic Execution
 11:16:40 - 18-Jul-25
Unknown* 10 $578.73 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 58 $578.82 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 11 $578.76 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 16 $579.12 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 18 $579.14 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 17 $579.14 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 17 $579.14 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 43 $579.54 Automatic Execution
 10:55:35 - 18-Jul-25
Sell* 6 $579.54 Automatic Execution
 10:55:35 - 18-Jul-25
Sell* 70 $579.60 Automatic Execution
 10:55:34 - 18-Jul-25
Sell* 12 $579.48 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 300 $579.58 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 5 $579.63 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 4 $579.63 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 48 $579.82 Automatic Execution
 10:55:05 - 18-Jul-25
Sell* 5 $579.70 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 5 $579.70 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 100 $579.71 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 77 $579.86 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 10 $579.86 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 53 $579.85 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 10 $579.85 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 40 $579.86 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 95 $579.88 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 19 $579.88 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 51 $579.82 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 1 $579.81 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 100 $579.81 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 100 $579.78 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 10 $579.78 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 11 $579.85 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 4 $579.85 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 7 $579.85 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 38 $579.82 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 20 $579.77 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 40 $579.61 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 100 $579.64 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 60 $579.64 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 40 $579.63 Automatic Execution
 10:50:31 - 18-Jul-25
Sell* 115 $579.42 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 142 $579.42 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 100 $579.43 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 200 $579.53 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 300 $579.53 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 4 $578.81 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 100 $578.88 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 38 $578.88 Automatic Execution
 10:47:03 - 18-Jul-25
Buy* 19 $579.12 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 100 $579.76 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $579.77 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 70 $579.72 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $579.77 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 86 $579.73 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 46 $579.73 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 40 $579.75 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 86 $579.73 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 20 $579.94 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $579.94 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $579.94 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 5 $579.94 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 10 $579.94 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 20 $580.05 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 1 $580.05 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 100 $579.76 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 10 $579.75 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 10 $579.75 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 10 $579.88 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 15 $579.88 Automatic Execution
 10:19:39 - 18-Jul-25
Buy* 22 $579.88 Automatic Execution
 10:19:39 - 18-Jul-25
Buy* 40 $580.04 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 10 $580.23 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 10 $580.23 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 10 $580.15 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 10 $580.15 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 80 $580.13 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 1 $580.12 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 21 $580.12 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 50 $580.12 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 8 $580.12 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 76 $579.98 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 76 $579.91 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 40 $579.78 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 120 $580.17 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $580.17 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 75 $580.16 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 79 $580.20 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 67 $580.32 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 1 $580.27 Automatic Execution
 10:16:29 - 18-Jul-25
Sell* 5 $580.35 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 5 $580.45 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 10 $580.48 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 10 $580.48 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 34 $580.81 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 8 $580.81 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 4 $580.81 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 1 $580.80 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 1 $580.78 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 2 $580.88 Automatic Execution
 09:52:32 - 18-Jul-25
Buy* 1 $581.00 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 27 $581.08 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 8 $581.08 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 100 $580.79 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 10 $580.87 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 300 $580.97 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 104 $580.99 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $581.09 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $581.12 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $581.09 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $581.12 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $581.09 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $581.12 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $581.14 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $581.12 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $581.13 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 30 $581.21 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 36 $581.13 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 1 $581.12 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 19 $581.12 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 81 $581.12 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 11 $580.98 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 46 $580.98 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 4 $580.98 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 44 $580.96 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 10 $580.97 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 41 $580.91 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 10 $580.84 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 20 $581.01 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 12 $581.79 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 76 $580.99 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 2 $582.12 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 24 $580.98 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 1 $582.12 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 580 $581.01 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 1 $582.885 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 20 $581.01 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 2 $580.69 Ordinary
 04:02:05 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48