Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdxhealth Sa (MDXH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 84 $0.55 Automatic Execution
15:52:18 - 28-Sep-26
Buy* 100 $0.55 Automatic Execution
15:51:20 - 28-Sep-26
Sell* 100 $0.5484 Automatic Execution
14:18:06 - 28-Sep-26
Sell* 81 $0.5485 Automatic Execution
14:18:06 - 28-Sep-26
Sell* 19 $0.5484 Automatic Execution
13:56:41 - 28-Sep-26
Sell* 24 $0.5484 Automatic Execution
13:56:41 - 28-Sep-26
Sell* 88 $0.5484 Automatic Execution
13:51:38 - 28-Sep-26
Sell* 100 $0.5475 Automatic Execution
12:52:31 - 28-Sep-26
Sell* 7 $0.5505 Automatic Execution
11:51:19 - 28-Sep-26
Sell* 45 $0.57 Automatic Execution
09:30:01 - 28-Sep-26
Sell* 47 $0.57 Automatic Execution
09:30:01 - 28-Sep-26
Sell* 46 $0.5422 Ordinary
07:55:27 - 28-Sep-26
Buy* 253 $0.579 Ordinary
06:35:29 - 28-Sep-26
Sell* 11 $0.5383 Ordinary
04:32:40 - 28-Sep-26
Buy* 181 $0.58 Ordinary
04:23:37 - 28-Sep-26
Buy* 312 $0.58 Ordinary
04:23:22 - 28-Sep-26
Buy* 99 $0.58 Ordinary
04:23:22 - 28-Sep-26
Buy* 100 $0.58 Ordinary
04:23:19 - 28-Sep-26
Buy* 100 $0.58 Ordinary
04:23:17 - 28-Sep-26
Buy* 1 $0.58 Ordinary
04:23:11 - 28-Sep-26
Buy* 13 $0.6305 Ordinary
04:21:58 - 28-Sep-26
Buy* 300 $0.6305 Ordinary
04:21:58 - 28-Sep-26
Buy* 500 $0.6304 Ordinary
04:21:58 - 28-Sep-26
Buy* 100 $0.6198 Ordinary
04:21:58 - 28-Sep-26
Buy* 14 $0.6302 Ordinary
04:21:47 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00