Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdxhealth Sa (MDXH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,900 $0.4937 Ordinary
 16:52:15 - 10-Jul-26
Sell* 100 $0.4937 Ordinary
 16:42:08 - 10-Jul-26
Buy* 2,135 $0.489 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 100 $0.489 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 100 $0.4889 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 100 $0.4889 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 100 $0.4888 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $0.4888 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 500 $0.4889 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 100 $0.4888 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 100 $0.4882 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 10 $0.4889 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 100 $0.4803 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 400 $0.4798 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 500 $0.4797 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 500 $0.4797 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 500 $0.4797 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 100 $0.4797 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 100 $0.4752 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 100 $0.4752 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 100 $0.4781 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 100 $0.4781 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 100 $0.4781 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 100 $0.4781 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 100 $0.4789 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 100 $0.4789 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 1 $0.4778 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 1 $0.4762 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 500 $0.4752 Automatic Execution
 14:33:11 - 10-Jul-26
Buy* 500 $0.4752 Automatic Execution
 14:33:11 - 10-Jul-26
Buy* 500 $0.4752 Automatic Execution
 14:33:11 - 10-Jul-26
Buy* 100 $0.4709 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 100 $0.4709 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 100 $0.4704 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 100 $0.4659 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 200 $0.466 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 100 $0.4657 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 500 $0.4658 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 500 $0.4658 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 500 $0.4658 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 500 $0.4658 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 100 $0.4658 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 100 $0.4658 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 400 $0.4658 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 100 $0.4657 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 100 $0.4658 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 400 $0.4658 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 100 $0.4657 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 400 $0.4658 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 100 $0.4657 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 17 $0.4602 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 2 $0.4602 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 37 $0.4602 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 400 $0.4602 Automatic Execution
 12:56:19 - 10-Jul-26
Sell* 100 $0.4603 Automatic Execution
 12:56:19 - 10-Jul-26
Sell* 100 $0.4603 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 100 $0.4603 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 100 $0.4603 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 100 $0.4603 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 100 $0.4603 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 100 $0.4603 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 100 $0.4603 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 100 $0.4603 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 100 $0.4603 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 100 $0.4603 Automatic Execution
 12:49:51 - 10-Jul-26
Sell* 100 $0.4603 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 100 $0.4603 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 100 $0.4601 Automatic Execution
 12:29:15 - 10-Jul-26
Sell* 100 $0.4601 Automatic Execution
 12:28:31 - 10-Jul-26
Sell* 100 $0.4601 Automatic Execution
 12:27:55 - 10-Jul-26
Sell* 100 $0.4601 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 100 $0.4601 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 100 $0.4601 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 100 $0.4601 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 100 $0.4601 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 100 $0.4601 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 100 $0.4601 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 100 $0.4601 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 100 $0.4601 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 400 $0.4601 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 300 $0.4601 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 528 $0.4601 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 200 $0.4601 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 400 $0.4601 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 400 $0.4601 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 400 $0.4602 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 100 $0.4603 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 500 $0.4602 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 100 $0.4603 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 100 $0.4603 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 100 $0.4604 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 100 $0.4604 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 100 $0.4604 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 10 $0.4603 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 90 $0.4603 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 100 $0.4603 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 100 $0.4603 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 100 $0.4603 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 100 $0.4603 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 10 $0.4603 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 100 $0.4604 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 170 $0.4801 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 180 $0.4897 Ordinary
 07:00:09 - 10-Jul-26
Buy* 39 $0.489 Ordinary
 05:20:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84