| Price | $0.55 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.02 -3.54% |
| Buy | $0.6604 |
| Sell | $0.51 |
| Last Trade: | Buy 84.00 at $0.55 |
| Day's Volume: | 3,948 |
| Last Close: | $0.548 |
| Open: | $0.57 |
| ISIN: | BE0974461940 |
| Day's Range | $0.5475 - $0.57 |
| 52wk Range: | $0.40 - $5.33 |
| Market Capitalisation: | $15.42m |
| VWAP: | $0.575854 |
| Shares in Issue: | 27.29m |
Mdxhealth Sa (MDXH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $0.55 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 100 | $0.55 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $0.5484 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 81 | $0.5485 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 19 | $0.5484 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Sell* | 24 | $0.5484 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Sell* | 88 | $0.5484 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Sell* | 100 | $0.5475 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 7 | $0.5505 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 45 | $0.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
