| Price | $0.4937 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.52 |
| Sell | $0.4601 |
| Last Trade: | Sell 4,900.00 at $0.4937 |
| Day's Volume: | 66,750 |
| Last Close: | $0.476 |
| Open: | $0.4801 |
| ISIN: | BE0974461940 |
| Day's Range | $0.4601 - $0.496 |
| 52wk Range: | $0.40 - $5.33 |
| Market Capitalisation: | $13.51m |
| VWAP: | $0.475674 |
| Shares in Issue: | 27.29m |
Mdxhealth Sa (MDXH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,900 | $0.4937 | Ordinary |
16:52:15 - 10-Jul-26 |
| Sell* | 100 | $0.4937 | Ordinary |
16:42:08 - 10-Jul-26 |
| Buy* | 2,135 | $0.489 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Buy* | 100 | $0.489 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Buy* | 100 | $0.4889 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Buy* | 100 | $0.4889 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Buy* | 100 | $0.4888 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 100 | $0.4888 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 500 | $0.4889 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Buy* | 100 | $0.4888 | Automatic Execution |
15:27:59 - 10-Jul-26 |
