| Price | $0.8217 on 21-05-2026 at 17:21:49 |
|---|---|
| Change | $-0.05 -5.68% |
| Buy | $0.8333 |
| Sell | $0.825 |
| Last Trade: | Sell 87.00 at $0.8401 |
| Day's Volume: | 9,834 |
| Last Close: | $0.88 |
| Open: | $0.8625 |
| ISIN: | BE0974461940 |
| Day's Range | $0.8217 - $0.8625 |
| 52wk Range: | $0.6901 - $5.36 |
| Market Capitalisation: | $22.90m |
| VWAP: | $0.843256 |
| Shares in Issue: | 27.29m |
Mdxhealth Sa (MDXH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $0.8401 | Automatic Execution |
12:49:49 - 21-May-26 |
| Sell* | 1,000 | $0.845 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 56 | $0.8433 | Automatic Execution |
11:18:47 - 21-May-26 |
| Buy* | 25 | $0.849 | Automatic Execution |
10:48:24 - 21-May-26 |
| Buy* | 50 | $0.849 | Automatic Execution |
10:48:24 - 21-May-26 |
| Buy* | 25 | $0.8489 | Automatic Execution |
10:48:24 - 21-May-26 |
| Buy* | 75 | $0.8489 | Automatic Execution |
10:48:24 - 21-May-26 |
| Buy* | 100 | $0.8488 | Automatic Execution |
10:48:24 - 21-May-26 |
| Buy* | 100 | $0.8489 | Automatic Execution |
10:48:24 - 21-May-26 |
| Buy* | 1 | $0.849 | Automatic Execution |
10:48:21 - 21-May-26 |
