| Price | $4.12 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.19 4.87% |
| Buy | $4.25 |
| Sell | $4.03 |
| Last Trade: | Buy 99.00 at $4.08 |
| Day's Volume: | 18,896 |
| Last Close: | $4.14 |
| Open: | $4.00 |
| ISIN: | BE0974461940 |
| Day's Range | $3.97 - $4.16 |
| 52wk Range: | $1.93 - $4.16 |
| Market Capitalisation: | $106.42m |
| VWAP: | $4.075744 |
| Shares in Issue: | 27.29m |
Mdxhealth Sa (MDXH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $4.08 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 36 | $4.07 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 24 | $4.07 | Automatic Execution |
15:25:00 - 19-Sep-25 |
