| Price | $3.34 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $-0.04 -1.18% |
| Buy | $3.88 |
| Sell | $3.25 |
| Last Trade: | Buy 9.00 at $3.33 |
| Day's Volume: | 9,473 |
| Last Close: | $3.32 |
| Open: | $3.36 |
| ISIN: | BE0974461940 |
| Day's Range | $3.28 - $3.425 |
| 52wk Range: | $1.93 - $5.36 |
| Market Capitalisation: | $92.51m |
| VWAP: | $3.371871 |
| Shares in Issue: | 27.29m |
Mdxhealth Sa (MDXH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $3.33 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 190 | $3.325 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 20 | $3.34 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 62 | $3.34 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 486 | $3.37 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Sell* | 600 | $3.37 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Sell* | 700 | $3.37 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
13:53:39 - 12-Dec-25 |
