| Price | $3.565 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.17 5% |
| Buy | $4.26 |
| Sell | $3.37 |
| Last Trade: | Sell 2.00 at $3.56 |
| Day's Volume: | 6,129 |
| Last Close: | $3.53 |
| Open: | $3.56 |
| ISIN: | BE0974461940 |
| Day's Range | $3.41 - $3.59 |
| 52wk Range: | $1.93 - $5.36 |
| Market Capitalisation: | $93.87m |
| VWAP: | $3.501881 |
| Shares in Issue: | 27.29m |
Mdxhealth Sa (MDXH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $3.56 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 89 | $3.56 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 1 | $3.555 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | $3.555 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 7 | $3.56 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 68 | $3.56 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 32 | $3.56 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 40 | $3.55 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 2 | $3.55 | Automatic Execution |
15:23:08 - 06-Feb-26 |
