Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdxhealth Sa (MDXH.US) Share Price

Price $2.16 on 03-04-2026 at 22:47:28
Change $-0.08 -3.7%
Buy $3.18
Sell $2.15
Last Trade: -
Day's Volume: 13,544
Last Close: $2.16
Open: $2.22
ISIN: BE0974461940
Day's Range $2.14 - $2.29
52wk Range: $1.36 - $5.33
Market Capitalisation: $58.94m
VWAP: $2.203915
Shares in Issue: 27.29m

Mdxhealth Sa (MDXH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mdxhealth Sa trades

Mdxhealth Sa (MDXH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.22 2.29 2.14 2.16 13,544
2nd Apr 2026 (Thu) 2.22 2.29 2.14 2.16 13,544
1st Apr 2026 (Wed) 2.39 2.41 2.23 2.24 23,276
31st Mar 2026 (Tue) 2.33 2.375 2.28 2.30 10,222
30th Mar 2026 (Mon) 2.41 2.44 2.26 2.29 28,821
27th Mar 2026 (Fri) 2.66 2.66 2.44 2.44 32,456
26th Mar 2026 (Thu) 2.90 2.90 2.70 2.70 7,441
25th Mar 2026 (Wed) 3.085 3.12 2.71 2.86 12,432
24th Mar 2026 (Tue) 3.16 3.16 2.88 2.90 8,691
23rd Mar 2026 (Mon) 3.245 3.245 3.13 3.19 4,303
20th Mar 2026 (Fri) 3.25 3.25 3.16 3.16 2,742
19th Mar 2026 (Thu) 3.16 3.27 3.15 3.26 3,313
18th Mar 2026 (Wed) 3.335 3.335 3.23 3.27 8,705
17th Mar 2026 (Tue) 3.49 3.49 3.34 3.36 1,932
16th Mar 2026 (Mon) 3.25 3.35 3.25 3.37 2,462
13th Mar 2026 (Fri) 3.28 3.28 3.20 3.20 3,355
12th Mar 2026 (Thu) 3.39 3.39 3.22 3.25 4,395
11th Mar 2026 (Wed) 3.35 3.38 3.28 3.31 4,654
10th Mar 2026 (Tue) 3.395 3.42 3.345 3.34 5,394
9th Mar 2026 (Mon) 3.24 3.39 3.24 3.38 5,963
6th Mar 2026 (Fri) 3.275 3.365 3.275 3.27 4,144
5th Mar 2026 (Thu) 3.40 3.445 3.28 3.31 23,623
See more Mdxhealth Sa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered