| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $7.25 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 75 | $7.25 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 31 | $7.25 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 70 | $7.25 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 21 | $7.26 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 100 | $7.26 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 39 | $7.26 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 86 | $7.26 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 250 | $7.26 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 25 | $7.26 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 18 | $7.25 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 39 | $7.25 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 21 | $7.25 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 70 | $7.25 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 28 | $7.24 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 629 | $7.24 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Unknown* | 252 | $7.245 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Unknown* | 2 | $7.245 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $7.245 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 54 | $7.245 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 9 | $7.235 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 1 | $7.24 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 1 | $7.24 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 1 | $7.24 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Unknown* | 180 | $7.24 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 180 | $7.24 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 7 | $7.24 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 7 | $7.24 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 7 | $7.24 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Unknown* | 100 | $7.24 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Unknown* | 100 | $7.24 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Unknown* | 52 | $7.24 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Unknown* | 24 | $7.24 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 77 | $7.24 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 103 | $7.24 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 3 | $7.24 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 34 | $7.24 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 400 | $7.23 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 73 | $7.23 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 56 | $7.23 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 6 | $7.23 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Unknown* | 200 | $7.225 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Unknown* | 200 | $7.225 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Unknown* | 40 | $7.275 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Unknown* | 160 | $7.275 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 6 | $7.28 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 48 | $7.28 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 41 | $7.27 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 12 | $7.27 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 6 | $7.27 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 6 | $7.27 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 6 | $7.27 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 54 | $7.27 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 9 | $7.27 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 1 | $7.27 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 53 | $7.27 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 2 | $7.27 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Unknown* | 25 | $7.26 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Unknown* | 73 | $7.26 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Buy* | 9 | $7.26 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Buy* | 18 | $7.26 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Buy* | 15 | $7.26 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Buy* | 54 | $7.26 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Buy* | 23 | $7.26 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Buy* | 55 | $7.26 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Buy* | 6 | $7.26 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Buy* | 23 | $7.26 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Buy* | 6 | $7.26 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Buy* | 1 | $7.26 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Buy* | 15 | $7.26 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Buy* | 58 | $7.26 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Unknown* | 2 | $7.265 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 10 | $7.27 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Sell* | 9 | $7.27 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Sell* | 200 | $7.27 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Sell* | 91 | $7.27 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Sell* | 9 | $7.28 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Sell* | 15 | $7.28 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Sell* | 111 | $7.28 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Sell* | 100 | $7.28 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Unknown* | 7 | $7.285 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Unknown* | 10 | $7.285 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Unknown* | 10 | $7.285 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 1 | $7.28 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 25 | $7.28 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 49 | $7.28 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Unknown* | 10 | $7.275 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Unknown* | 12 | $7.28 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Unknown* | 28 | $7.28 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Unknown* | 31 | $7.28 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 6 | $7.28 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 12 | $7.28 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 46 | $7.28 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 14 | $7.28 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 6 | $7.28 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 100 | $7.28 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 180 | $7.28 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Unknown* | 10 | $7.285 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Buy* | 23 | $7.27 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Buy* | 13 | $7.27 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Buy* | 52 | $7.27 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Buy* | 18 | $7.27 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Buy* | 32 | $7.27 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Buy* | 54 | $7.27 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Buy* | 6 | $7.27 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Buy* | 53 | $7.27 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Buy* | 18 | $7.27 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Unknown* | 10 | $7.265 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Unknown* | 100 | $7.265 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Unknown* | 100 | $7.265 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Buy* | 200 | $7.25 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 35 | $7.25 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 18 | $7.25 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 58 | $7.25 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 12 | $7.25 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Unknown* | 100 | $7.265 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Unknown* | 100 | $7.265 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 10 | $7.27 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 67 | $7.27 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Unknown* | 69 | $7.245 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 100 | $7.245 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 24 | $7.24 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 25 | $7.245 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 7 | $7.24 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 4 | $7.24 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 22 | $7.24 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 6 | $7.24 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 8 | $7.24 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 100 | $7.245 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 100 | $7.245 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 5 | $7.25 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Buy* | 12 | $7.25 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Unknown* | 14 | $7.25 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Buy* | 52 | $7.25 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Buy* | 52 | $7.25 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Buy* | 48 | $7.25 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Unknown* | 100 | $7.245 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Unknown* | 100 | $7.245 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Sell* | 5 | $7.21 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Buy* | 1 | $7.215 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Unknown* | 3 | $7.22 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 51 | $7.22 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Unknown* | 100 | $7.23 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Unknown* | 90 | $7.25 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 28 | $7.25 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 6 | $7.25 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 31 | $7.25 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 69 | $7.25 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 31 | $7.25 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 214 | $7.25 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 10 | $7.255 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 10 | $7.255 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 97 | $7.26 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 2 | $7.25 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $7.25 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 4 | $7.25 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 2 | $7.25 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $7.25 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $7.25 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $7.25 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $7.25 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 15 | $7.25 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 3 | $7.25 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 15 | $7.25 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 44 | $7.25 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 24 | $7.25 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 24 | $7.25 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 6 | $7.25 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 178 | $7.25 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 22 | $7.25 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 8 | $7.25 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 200 | $7.24 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 15 | $7.24 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 1 | $7.24 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 16 | $7.24 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 1 | $7.24 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Sell* | 20 | $7.24 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 28 | $7.24 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 11 | $7.24 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 100 | $7.265 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 100 | $7.265 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 100 | $7.265 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 13 | $7.11 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $7.16 | Ordinary |
05:48:10 - 12-Dec-25 |