| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $5.16 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 22 | $5.16 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 9 | $5.16 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 6 | $5.16 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 10 | $5.165 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 10 | $5.165 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 10 | $5.165 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 10 | $5.165 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 10 | $5.165 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 10 | $5.165 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 6 | $5.16 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 76 | $5.165 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 13 | $5.16 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 4 | $5.16 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 2 | $5.16 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 2 | $5.16 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 1 | $5.16 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 1 | $5.16 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 1 | $5.16 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 61 | $5.16 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 3 | $5.16 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 13 | $5.16 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 89 | $5.16 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 4 | $5.16 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 3 | $5.16 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 2 | $5.16 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 1 | $5.16 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 2 | $5.16 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 1 | $5.16 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 1 | $5.16 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 1 | $5.16 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 200 | $5.16 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 16 | $5.16 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 60 | $5.16 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 11 | $5.16 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 71 | $5.16 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 200 | $5.16 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 71 | $5.155 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 62 | $5.155 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 10 | $5.155 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 32 | $5.16 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 32 | $5.16 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 3 | $5.16 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 36 | $5.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 42 | $5.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 11 | $5.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 11 | $5.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 28 | $5.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 42 | $5.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $5.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 11 | $5.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 11 | $5.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 11 | $5.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 11 | $5.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 11 | $5.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 200 | $5.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 21 | $5.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 32 | $5.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 32 | $5.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 32 | $5.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 32 | $5.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 33 | $5.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 200 | $5.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 47 | $5.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 86 | $5.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 71 | $5.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 44 | $5.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 67 | $5.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 3 | $5.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 40 | $5.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 50 | $5.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 90 | $5.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 11 | $5.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $5.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 63 | $5.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 368 | $5.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 68 | $5.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $5.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 400 | $5.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 66 | $5.155 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 21 | $5.155 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 1 | $5.16 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 1 | $5.16 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 1 | $5.16 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 1 | $5.16 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 1 | $5.16 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 21 | $5.155 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 62 | $5.155 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 1 | $5.16 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 1 | $5.16 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 2 | $5.16 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 10 | $5.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 68 | $5.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 10 | $5.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 5 | $5.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 43 | $5.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 3 | $5.15 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 50 | $5.14 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 44 | $5.14 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 21 | $5.14 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 64 | $5.14 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 65 | $5.135 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 10 | $5.135 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 21 | $5.18 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 90 | $5.18 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 116 | $5.175 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Unknown* | 10 | $5.175 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Unknown* | 126 | $5.175 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Unknown* | 50 | $5.17 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 15 | $5.17 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 200 | $5.17 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 10 | $5.165 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 91 | $5.17 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Unknown* | 25 | $5.175 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Unknown* | 25 | $5.175 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Unknown* | 25 | $5.175 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Unknown* | 25 | $5.175 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Unknown* | 25 | $5.175 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Unknown* | 25 | $5.175 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Unknown* | 25 | $5.175 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Unknown* | 25 | $5.175 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Unknown* | 187 | $5.175 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 93 | $5.18 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 10 | $5.18 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 60 | $5.18 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 19 | $5.18 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 24 | $5.175 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Unknown* | 1 | $5.175 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Unknown* | 25 | $5.175 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Unknown* | 24 | $5.17 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Unknown* | 24 | $5.17 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 15 | $5.17 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 17 | $5.17 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 21 | $5.17 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 800 | $5.15 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 24 | $5.15 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 10 | $5.15 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 39 | $5.15 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 50 | $5.14 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 30 | $5.14 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 6 | $5.14 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 10 | $5.14 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 22 | $5.14 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 22 | $5.14 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 61 | $5.14 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 14 | $5.14 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 4 | $5.14 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 5 | $5.14 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 1 | $5.14 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 9 | $5.14 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 24 | $5.14 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Unknown* | 10 | $5.135 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 10 | $5.13 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 66 | $5.13 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Unknown* | 60 | $5.135 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 34 | $5.13 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 18 | $5.14 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 19 | $5.14 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 19 | $5.14 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 19 | $5.14 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 22 | $5.14 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 4 | $5.14 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 10 | $5.14 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 54 | $5.14 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 1 | $5.14 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 19 | $5.14 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 19 | $5.14 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 200 | $5.14 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 9 | $5.14 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 22 | $5.14 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 193 | $5.14 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 181 | $5.14 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 24 | $5.14 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 10 | $5.14 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 9 | $5.14 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 700 | $5.14 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 10 | $5.14 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 7 | $5.14 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Unknown* | 29 | $5.135 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Unknown* | 25 | $5.13 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Unknown* | 25 | $5.13 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 75 | $5.125 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 25 | $5.125 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 25 | $5.125 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 25 | $5.125 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 25 | $5.125 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Unknown* | 25 | $5.13 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Unknown* | 25 | $5.13 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 25 | $5.125 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 25 | $5.125 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 25 | $5.125 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 25 | $5.125 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 25 | $5.125 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 25 | $5.125 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Unknown* | 25 | $5.13 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 25 | $5.125 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 25 | $5.125 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 25 | $5.125 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 50 | $5.11 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 75 | $5.11 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Unknown* | 4 | $5.11 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Unknown* | 22 | $5.11 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Unknown* | 16 | $5.11 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Unknown* | 449 | $5.11 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 551 | $5.11 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 5 | $5.11 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Unknown* | 10 | $5.105 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Unknown* | 126 | $5.135 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 126 | $5.135 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 1 | $5.13 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 22 | $5.13 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 50 | $5.13 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 6 | $5.13 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 1 | $5.13 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 90 | $5.13 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 7 | $5.13 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 35 | $5.13 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 60 | $5.13 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 1 | $5.125 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 10 | $5.125 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Unknown* | 10 | $5.125 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Unknown* | 33 | $5.12 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 50 | $5.12 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 20 | $5.12 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 9 | $5.12 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 22 | $5.12 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 20 | $5.12 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 33 | $5.12 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 17 | $5.12 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 9 | $5.12 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 9 | $5.12 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 20 | $5.12 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Unknown* | 3 | $5.125 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Unknown* | 32 | $5.125 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Unknown* | 3 | $5.125 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Unknown* | 3 | $5.125 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Unknown* | 50 | $5.12 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 53 | $5.12 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 24 | $5.12 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 18 | $5.12 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Unknown* | 1 | $5.095 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 5 | $5.10 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 700 | $5.10 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 15 | $5.07 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Unknown* | 14 | $5.075 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 10 | $5.07 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 22 | $5.07 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 1 | $5.07 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 64 | $5.07 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 43 | $5.07 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 24 | $5.07 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 35 | $5.07 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 11 | $5.07 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 32 | $5.065 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 2 | $5.065 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 2 | $5.06 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 33 | $5.06 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 44 | $5.06 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 50 | $5.065 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 50 | $5.065 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 128 | $5.06 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Unknown* | 12 | $5.055 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Unknown* | 12 | $5.055 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Unknown* | 12 | $5.055 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 2 | $5.055 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Unknown* | 24 | $5.055 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Unknown* | 5 | $5.06 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 5 | $5.06 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 9 | $5.06 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 2 | $5.06 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 11 | $5.02 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 1 | $5.02 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 9 | $5.02 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Unknown* | 100 | $5.03 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 3 | $5.03 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 24 | $5.03 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Unknown* | 40 | $5.035 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 89 | $5.03 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $4.96 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $4.96 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 13 | $5.04 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $5.04 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 50 | $5.07 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 9 | $5.08 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 200 | $5.08 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 25 | $5.04 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $5.04 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $5.04 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $5.04 | Automatic Execution |
09:30:03 - 06-Feb-26 |