| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $6.42 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 1 | $6.42 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 31 | $6.42 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 103 | $6.42 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $6.415 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 5 | $6.42 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 25 | $6.42 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 23 | $6.42 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 10 | $6.425 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 190 | $6.425 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 30 | $6.42 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 12 | $6.42 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 5 | $6.41 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 7 | $6.41 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 116 | $6.40 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 10 | $6.40 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 7 | $6.40 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 12 | $6.40 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 18 | $6.40 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 200 | $6.39 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 27 | $6.39 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 100 | $6.385 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 5 | $6.38 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 1 | $6.385 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 5 | $6.385 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 29 | $6.39 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 29 | $6.39 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 5 | $6.39 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 12 | $6.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 9 | $6.39 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 10 | $6.38 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 50 | $6.38 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $6.375 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Unknown* | 100 | $6.385 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 80 | $6.43 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 40 | $6.43 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 5 | $6.43 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 81 | $6.44 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 5 | $6.45 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 56 | $6.44 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 9 | $6.44 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 55 | $6.44 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 18 | $6.44 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 82 | $6.44 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 18 | $6.44 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 61 | $6.43 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Buy* | 44 | $6.43 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 200 | $6.45 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 20 | $6.45 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 71 | $6.45 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 32 | $6.45 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 15 | $6.45 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 1 | $6.45 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 260 | $6.45 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 23 | $6.45 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 1 | $6.45 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 16 | $6.45 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 5 | $6.45 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Unknown* | 1 | $6.46 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 55 | $6.45 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 37 | $6.45 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 131 | $6.45 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Sell* | 200 | $6.47 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Unknown* | 120 | $6.49 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Unknown* | 6 | $6.49 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 29 | $6.49 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Unknown* | 12 | $6.49 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 40 | $6.50 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Unknown* | 100 | $6.50 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Unknown* | 2 | $6.51 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 36 | $6.51 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 3 | $6.50 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Unknown* | 8 | $6.50 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Unknown* | 26 | $6.50 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Unknown* | 27 | $6.50 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Unknown* | 5 | $6.50 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 4 | $6.50 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Unknown* | 17 | $6.51 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Unknown* | 120 | $6.51 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 12 | $6.51 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 15 | $6.51 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 1 | $6.51 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 16 | $6.51 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 1 | $6.51 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 2 | $6.51 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 5 | $6.51 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 25 | $6.51 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 3 | $6.51 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 23 | $6.51 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 5 | $6.50 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 87 | $6.51 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 32 | $6.51 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 3 | $6.51 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 67 | $6.51 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 30 | $6.51 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 3 | $6.51 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 200 | $6.51 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 9 | $6.51 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 25 | $6.51 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 3 | $6.51 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 9 | $6.51 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 11 | $6.51 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $6.51 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 11 | $6.51 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 48 | $6.51 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 48 | $6.515 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 10 | $6.53 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 40 | $6.53 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 45 | $6.53 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 11 | $6.52 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 16 | $6.52 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 27 | $6.52 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 30 | $6.52 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 11 | $6.52 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 53 | $6.52 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 56 | $6.53 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Unknown* | 2 | $6.53 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Unknown* | 198 | $6.53 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 300 | $6.53 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 7 | $6.53 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Unknown* | 100 | $6.53 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Unknown* | 24 | $6.53 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Unknown* | 11 | $6.53 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Unknown* | 5 | $6.53 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 24 | $6.53 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 5 | $6.52 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Unknown* | 150 | $6.54 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 113 | $6.54 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 7 | $6.54 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 43 | $6.54 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 4 | $6.54 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 20 | $6.54 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Unknown* | 100 | $6.54 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 100 | $6.54 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 5 | $6.55 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 6 | $6.55 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 2 | $6.56 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Sell* | 78 | $6.56 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Buy* | 5 | $6.56 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 23 | $6.56 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 22 | $6.56 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 30 | $6.56 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 45 | $6.565 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 75 | $6.565 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 5 | $6.56 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 9 | $6.56 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 24 | $6.56 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 55 | $6.56 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Sell* | 12 | $6.55 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 33 | $6.55 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 20 | $6.55 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 3 | $6.55 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 49 | $6.56 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 20 | $6.56 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 7 | $6.56 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 5 | $6.56 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 1 | $6.55 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 27 | $6.55 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 69 | $6.55 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 16 | $6.55 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 40 | $6.55 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 10 | $6.55 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 7 | $6.56 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 5 | $6.56 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Unknown* | 20 | $6.57 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Unknown* | 100 | $6.55 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 12 | $6.54 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $6.55 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 22 | $6.55 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 178 | $6.55 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 12 | $6.57 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Sell* | 188 | $6.57 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Sell* | 12 | $6.57 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Sell* | 200 | $6.58 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 200 | $6.58 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 170 | $6.60 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 200 | $6.60 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 2 | $6.61 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 5 | $6.62 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 5 | $6.62 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 31 | $6.62 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 69 | $6.62 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 2 | $6.61 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 5 | $6.61 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 5 | $6.61 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Unknown* | 7 | $6.62 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Buy* | 92 | $6.65 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 6 | $6.65 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 11 | $6.65 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 44 | $6.65 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Sell* | 70 | $6.64 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 130 | $6.64 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 70 | $6.645 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $6.645 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 65 | $6.65 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 23 | $6.65 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $6.65 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $6.66 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 3 | $6.66 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1 | $6.65 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1 | $6.65 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $6.65 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $6.65 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 13 | $6.66 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 7 | $6.66 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 40 | $6.65 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 160 | $6.65 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 170 | $6.65 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 170 | $6.65 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 153 | $6.66 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 17 | $6.66 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 5 | $6.66 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 200 | $6.66 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $6.68 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 20 | $6.685 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Unknown* | 51 | $6.68 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Unknown* | 51 | $6.68 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 5 | $6.68 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 5 | $6.68 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 5 | $6.67 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 79 | $6.67 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Sell* | 83 | $6.65 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Sell* | 6 | $6.65 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Sell* | 200 | $6.65 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 40 | $6.65 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 24 | $6.65 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 6 | $6.65 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Sell* | 94 | $6.64 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 94 | $6.64 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 7 | $6.64 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Unknown* | 52 | $6.65 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 5 | $6.64 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 1 | $6.65 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Sell* | 5 | $6.65 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Unknown* | 100 | $6.65 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Unknown* | 100 | $6.65 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Unknown* | 100 | $6.65 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 9 | $6.65 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 33 | $6.65 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 7 | $6.65 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Unknown* | 100 | $6.79 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 9 | $6.79 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 9 | $6.79 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 9 | $6.79 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 200 | $6.79 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 9 | $6.79 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 5 | $6.79 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 5 | $6.79 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 52 | $6.79 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Unknown* | 20 | $6.77 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Unknown* | 100 | $6.77 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Unknown* | 150 | $6.77 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Unknown* | 250 | $6.77 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Unknown* | 200 | $6.775 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 18 | $6.77 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 52 | $6.77 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 6 | $6.77 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Unknown* | 100 | $6.765 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 25 | $6.76 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 1 | $6.76 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 1 | $6.76 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 22 | $6.82 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 478 | $6.82 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 200 | $6.81 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 10 | $6.81 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $6.81 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 2 | $6.81 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 180 | $6.81 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 6 | $6.81 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 600 | $6.81 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 15 | $6.75 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 80 | $6.75 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 80 | $6.75 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 10 | $6.76 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 52 | $6.76 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 10 | $6.76 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 19 | $6.74 | Automatic Execution |
09:47:22 - 18-Jul-25 |