| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $7.02 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 1 | $7.02 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 7 | $7.02 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 65 | $7.02 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 1 | $7.03 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 200 | $7.035 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 100 | $7.035 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 5 | $7.04 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 10 | $7.04 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 20 | $7.04 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 25 | $7.04 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 38 | $7.04 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 2 | $7.04 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 5 | $7.04 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Unknown* | 100 | $7.04 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 3 | $7.04 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 4 | $7.04 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 26 | $7.05 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 71 | $7.05 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 29 | $7.05 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 7 | $7.04 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 25 | $7.04 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 48 | $7.04 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 200 | $7.02 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 200 | $7.02 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 200 | $7.02 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 200 | $7.02 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 200 | $7.02 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 10 | $7.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 48 | $7.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 48 | $7.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 48 | $7.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $7.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $7.03 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 200 | $7.035 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 500 | $7.035 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 8 | $7.04 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 100 | $7.035 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 5 | $7.04 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 22 | $7.04 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 5 | $7.04 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 5 | $7.04 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 5 | $7.04 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 5 | $7.04 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 5 | $7.04 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 5 | $7.04 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 10 | $7.04 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Unknown* | 8 | $7.045 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 1 | $7.05 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 1 | $7.05 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 1 | $7.05 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 7 | $7.06 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 5 | $7.06 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 10 | $7.06 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 60 | $7.06 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 1 | $7.07 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 43 | $7.05 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 37 | $7.04 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Sell* | 1 | $7.07 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 70 | $7.07 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 10 | $7.08 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 1 | $7.075 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 27 | $7.08 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 73 | $7.08 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 41 | $7.08 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 40 | $7.08 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Unknown* | 1 | $7.08 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Unknown* | 5 | $7.08 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Sell* | 20 | $7.08 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Sell* | 60 | $7.08 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Sell* | 2 | $7.09 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 39 | $7.09 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 9 | $7.09 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 3 | $7.09 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 3 | $7.09 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 6 | $7.11 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 6 | $7.11 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Buy* | 72 | $7.125 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Buy* | 28 | $7.13 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 19 | $7.13 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 137 | $7.15 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1,100 | $7.15 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 166 | $7.15 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 2,997 | $7.15 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 5 | $7.17 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 12 | $7.17 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Unknown* | 48 | $7.18 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 48 | $7.18 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 13 | $7.19 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 35 | $7.19 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Sell* | 48 | $7.20 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 48 | $7.20 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 3 | $7.24 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 34 | $7.24 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 5 | $7.24 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Sell* | 3 | $7.25 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Unknown* | 8 | $7.25 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 8 | $7.25 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 8 | $7.25 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 1 | $7.25 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 2 | $7.25 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 3 | $7.25 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 1,000 | $7.25 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 48 | $7.25 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 40 | $7.24 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 3 | $7.24 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 40 | $7.24 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 6 | $7.24 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 25 | $7.24 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Sell* | 87 | $7.24 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 13 | $7.24 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 13 | $7.24 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 39 | $7.24 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 35 | $7.24 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 5 | $7.24 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 41 | $7.24 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 200 | $7.24 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 35 | $7.24 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 50 | $7.24 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 26 | $7.24 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 5 | $7.24 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 33 | $7.24 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Unknown* | 25 | $7.235 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Unknown* | 25 | $7.235 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Unknown* | 25 | $7.235 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Unknown* | 25 | $7.235 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Unknown* | 25 | $7.235 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Unknown* | 25 | $7.235 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Unknown* | 25 | $7.235 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Unknown* | 25 | $7.235 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 55 | $7.24 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 45 | $7.24 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 60 | $7.24 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 13 | $7.24 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 44 | $7.24 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 13 | $7.24 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 5 | $7.24 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 18 | $7.24 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 6 | $7.24 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 32 | $7.24 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 1 | $7.24 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 35 | $7.24 | Automatic Execution |
13:20:22 - 19-Sep-25 |
| Buy* | 7 | $7.25 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 2 | $7.24 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Buy* | 48 | $7.24 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Buy* | 17 | $7.24 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Unknown* | 2 | $7.23 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Unknown* | 4 | $7.23 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Unknown* | 5 | $7.23 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 31 | $7.23 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Sell* | 40 | $7.23 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Buy* | 87 | $7.23 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 2 | $7.22 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 50 | $7.22 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 2 | $7.22 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 50 | $7.22 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 41 | $7.22 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 41 | $7.22 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 2 | $7.22 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 13 | $7.22 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Sell* | 4 | $7.22 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 1 | $7.22 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 6 | $7.22 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Unknown* | 100 | $7.23 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 10 | $7.225 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 48 | $7.22 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 48 | $7.22 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 49 | $7.23 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 48 | $7.23 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 48 | $7.23 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 12 | $7.24 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 40 | $7.24 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 31 | $7.24 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 21 | $7.24 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 35 | $7.26 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 31 | $7.26 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 92 | $7.26 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 39 | $7.26 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 30 | $7.26 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Unknown* | 6 | $7.26 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 1 | $7.26 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Unknown* | 6 | $7.26 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 102 | $7.26 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 18 | $7.26 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 41 | $7.26 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 10 | $7.26 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 10 | $7.26 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Buy* | 25 | $7.255 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 25 | $7.255 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 25 | $7.255 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 48 | $7.25 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 10 | $7.25 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 21 | $7.25 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 1 | $7.26 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 1 | $7.26 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Unknown* | 10 | $7.25 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 25 | $7.25 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 25 | $7.25 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Unknown* | 20 | $7.25 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Unknown* | 20 | $7.25 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 25 | $7.265 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 25 | $7.265 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 18 | $7.27 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 48 | $7.27 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 48 | $7.27 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 221 | $7.28 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 1,414 | $7.28 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 1,145 | $7.28 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 48 | $7.28 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 48 | $7.28 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 42 | $7.28 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 12 | $7.26 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Unknown* | 300 | $7.265 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 48 | $7.26 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 300 | $7.265 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 48 | $7.265 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 50 | $7.26 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 30 | $7.28 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 100 | $7.28 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 51 | $7.28 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Unknown* | 150 | $7.29 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Sell* | 20 | $7.29 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Sell* | 60 | $7.29 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Sell* | 18 | $7.29 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Sell* | 46 | $7.29 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Sell* | 48 | $7.29 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Sell* | 122 | $7.295 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Sell* | 48 | $7.29 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Sell* | 10 | $7.30 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Unknown* | 5 | $7.29 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Unknown* | 1 | $7.29 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 6 | $7.28 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 6 | $7.28 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 30 | $7.28 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 31 | $7.27 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 2 | $7.27 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 40 | $7.27 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 27 | $7.27 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 52 | $7.27 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 48 | $7.27 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 52 | $7.27 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 48 | $7.27 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 1 | $7.26 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 30 | $7.26 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Unknown* | 100 | $7.25 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Unknown* | 200 | $7.25 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Unknown* | 25 | $7.25 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Unknown* | 25 | $7.25 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Unknown* | 25 | $7.25 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Unknown* | 25 | $7.25 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Unknown* | 25 | $7.25 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Unknown* | 25 | $7.25 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Unknown* | 5 | $7.25 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Unknown* | 25 | $7.25 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Unknown* | 25 | $7.25 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Unknown* | 25 | $7.25 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Unknown* | 25 | $7.25 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Unknown* | 25 | $7.25 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Unknown* | 230 | $7.25 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Unknown* | 220 | $7.25 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Unknown* | 300 | $7.25 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Unknown* | 67 | $7.25 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Unknown* | 2 | $7.25 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Unknown* | 330 | $7.25 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 150 | $7.25 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 48 | $7.25 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 150 | $7.25 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 1 | $7.25 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 48 | $7.25 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 68 | $7.25 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 20 | $7.25 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 232 | $7.25 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 116 | $7.25 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 164 | $7.25 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 204 | $7.255 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 48 | $7.25 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 252 | $7.255 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 48 | $7.255 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 48 | $7.255 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 48 | $7.255 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 300 | $7.255 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 300 | $7.255 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 200 | $7.25 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 400 | $7.25 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 3 | $7.25 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 36 | $7.25 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 36 | $7.245 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 3 | $7.25 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 300 | $7.25 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 5 | $7.25 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 1 | $7.25 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 34 | $7.25 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 48 | $7.25 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 300 | $7.25 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 31 | $7.25 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 33 | $7.25 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 30 | $7.25 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 3 | $7.245 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 25 | $7.24 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 110 | $7.24 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 25 | $7.245 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 25 | $7.245 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 25 | $7.245 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 36 | $7.245 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 25 | $7.245 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 79 | $7.24 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 33 | $7.24 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 81 | $7.24 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 36 | $7.24 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 36 | $7.24 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 48 | $7.24 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 112 | $7.24 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 36 | $7.24 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 76 | $7.24 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 36 | $7.24 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 48 | $7.24 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 112 | $7.24 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 43 | $7.24 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 48 | $7.24 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 21 | $7.245 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 12 | $7.24 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $7.245 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 79 | $7.245 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 33 | $7.245 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 12 | $7.25 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 30 | $7.25 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 1 | $7.25 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 35 | $7.23 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Buy* | 13 | $7.23 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Unknown* | 100 | $7.23 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 60 | $7.23 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 2 | $7.23 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 93 | $7.24 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 48 | $7.24 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 10 | $7.24 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 9 | $7.24 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 48 | $7.24 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 14 | $7.24 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 14 | $7.24 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Buy* | 40 | $7.25 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 6 | $7.23 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Buy* | 50 | $7.24 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 23 | $7.24 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 42 | $7.24 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 40 | $7.24 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Unknown* | 100 | $7.12 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Unknown* | 100 | $7.12 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Unknown* | 9 | $7.13 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Unknown* | 25 | $7.13 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Unknown* | 26 | $7.13 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 400 | $7.13 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 1 | $7.13 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 35 | $7.13 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 31 | $7.13 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 5 | $7.13 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Buy* | 5 | $7.14 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Buy* | 19 | $7.14 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Sell* | 5 | $7.12 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 29 | $7.12 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 5 | $7.13 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 31 | $7.13 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 30 | $7.14 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 6 | $7.14 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 47 | $7.14 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 44 | $7.14 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 99 | $7.15 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 6 | $7.15 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 1 | $7.15 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 17 | $7.15 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 50 | $7.15 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 4 | $7.14 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 40 | $7.14 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 25 | $7.14 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 1 | $7.11 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 11 | $7.11 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 11 | $7.11 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 22 | $7.11 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 2 | $7.11 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 6 | $7.11 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 48 | $7.11 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 6 | $7.11 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 55 | $7.11 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 45 | $7.11 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 120 | $7.11 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 5 | $7.10 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Unknown* | 25 | $7.145 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Unknown* | 25 | $7.145 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Unknown* | 25 | $7.145 | Automatic Execution |
09:33:43 - 19-Sep-25 |