| Price | $13.93 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.09 0.65% |
| Buy | $14.20 |
| Sell | $13.79 |
| Last Trade: | Buy 3.00 at $13.92 |
| Day's Volume: | 2,568 |
| Last Close: | $13.93 |
| Open: | $13.94 |
| ISIN: | IL0011316309 |
| Day's Range | $13.89 - $13.95 |
| 52wk Range: | $12.55 - $20.00 |
| Market Capitalisation: | $177.88m |
| VWAP: | $13.9167 |
| Shares in Issue: | 12.85m |
Mediwound Ltd (MDWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $13.92 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 17 | $13.89 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 17 | $13.89 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 14 | $13.89 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 2 | $13.92 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 23 | $13.90 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 12 | $13.92 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Unknown* | 2 | $13.89 | Automatic Execution |
15:45:42 - 28-Sep-26 |
