| Price | $14.38 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.47 -3.2% |
| Buy | $15.83 |
| Sell | $14.10 |
| Last Trade: | Sell 13.00 at $14.26 |
| Day's Volume: | 7,093 |
| Last Close: | $14.29 |
| Open: | $14.41 |
| ISIN: | IL0011316309 |
| Day's Range | $14.20 - $14.41 |
| 52wk Range: | $13.58 - $21.08 |
| Market Capitalisation: | $188.93m |
| VWAP: | $14.35196 |
| Shares in Issue: | 12.85m |
Mediwound Ltd (MDWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $14.26 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 5 | $14.27 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 5 | $14.27 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 13 | $14.27 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 7 | $14.27 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 63 | $14.31 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 16 | $14.31 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Sell* | 5 | $14.27 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 4 | $14.27 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 2 | $14.32 | Automatic Execution |
15:29:48 - 10-Jul-26 |
