| Price | $16.82 on 21-05-2026 at 17:51:23 |
|---|---|
| Change | $0.01 0.06% |
| Buy | $16.92 |
| Sell | $16.82 |
| Last Trade: | Buy 5.00 at $16.85 |
| Day's Volume: | 930 |
| Last Close: | $16.89 |
| Open: | $16.94 |
| ISIN: | IL0011316309 |
| Day's Range | $16.82 - $16.96 |
| 52wk Range: | $14.94 - $22.505 |
| Market Capitalisation: | $214.50m |
| VWAP: | $16.9097 |
| Shares in Issue: | 12.85m |
Mediwound Ltd (MDWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $16.85 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 5 | $16.85 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $16.89 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 20 | $16.89 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 10 | $16.89 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 53 | $16.89 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 10 | $16.89 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 19 | $16.89 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 19 | $16.91 | Automatic Execution |
10:51:17 - 21-May-26 |
