| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.78 | 17.00 | 16.78 | 16.89 | 5,688 |
| 19th May 2026 (Tue) | 16.64 | 16.82 | 16.62 | 16.685 | 2,875 |
| 18th May 2026 (Mon) | 16.39 | 16.42 | 16.36 | 16.40 | 856 |
| 15th May 2026 (Fri) | 16.50 | 16.61 | 16.37 | 16.41 | 1,687 |
| 14th May 2026 (Thu) | 16.41 | 16.79 | 16.41 | 16.795 | 1,704 |
| 13th May 2026 (Wed) | 16.24 | 16.24 | 16.24 | 16.25 | 1,156 |
| 12th May 2026 (Tue) | 16.50 | 16.50 | 16.04 | 16.13 | 3,643 |
| 11th May 2026 (Mon) | 16.50 | 16.50 | 16.40 | 16.46 | 5,953 |
| 8th May 2026 (Fri) | 17.05 | 17.05 | 16.50 | 16.57 | 5,065 |
| 7th May 2026 (Thu) | 17.27 | 17.47 | 17.21 | 17.27 | 3,060 |
| 6th May 2026 (Wed) | 17.02 | 17.50 | 17.02 | 17.37 | 5,363 |
| 5th May 2026 (Tue) | 17.31 | 17.53 | 17.13 | 17.44 | 9,876 |
| 4th May 2026 (Mon) | 16.57 | 17.27 | 16.57 | 17.26 | 2,920 |
| 1st May 2026 (Fri) | 16.54 | 16.66 | 16.46 | 16.63 | 1,288 |
| 30th Apr 2026 (Thu) | 16.53 | 16.55 | 16.48 | 16.50 | 1,242 |
| 29th Apr 2026 (Wed) | 16.40 | 16.50 | 16.12 | 16.25 | 13,291 |
| 28th Apr 2026 (Tue) | 16.66 | 16.66 | 16.52 | 16.56 | 1,505 |
| 27th Apr 2026 (Mon) | 16.78 | 16.78 | 16.38 | 16.57 | 1,472 |
| 24th Apr 2026 (Fri) | 16.49 | 16.82 | 16.49 | 16.72 | 2,181 |
| 23rd Apr 2026 (Thu) | 16.62 | 16.63 | 16.29 | 16.65 | 4,119 |
| 22nd Apr 2026 (Wed) | 16.71 | 17.07 | 16.71 | 17.08 | 1,898 |
| 21st Apr 2026 (Tue) | 17.45 | 17.45 | 16.65 | 16.60 | 2,369 |
| 20th Apr 2026 (Mon) | 17.47 | 17.47 | 17.36 | 17.35 | 1,123 |
| 17th Apr 2026 (Fri) | 17.50 | 17.67 | 17.39 | 17.72 | 9,381 |
| 16th Apr 2026 (Thu) | 17.04 | 17.22 | 16.95 | 17.10 | 4,046 |
| 15th Apr 2026 (Wed) | 17.76 | 17.76 | 17.14 | 17.25 | 4,286 |
| 14th Apr 2026 (Tue) | 17.95 | 18.00 | 17.63 | 17.70 | 6,210 |
| 13th Apr 2026 (Mon) | 17.55 | 17.71 | 17.12 | 17.65 | 15,846 |
| 10th Apr 2026 (Fri) | 17.75 | 18.00 | 17.75 | 17.85 | 6,164 |
| 9th Apr 2026 (Thu) | 17.40 | 17.90 | 17.40 | 17.77 | 2,921 |
| 8th Apr 2026 (Wed) | 16.72 | 17.27 | 16.72 | 17.27 | 11,792 |
| 7th Apr 2026 (Tue) | 16.63 | 17.20 | 16.63 | 16.97 | 5,827 |
| 6th Apr 2026 (Mon) | 17.56 | 17.59 | 16.47 | 16.52 | 15,244 |
| 3rd Apr 2026 (Fri) | 15.76 | 17.38 | 15.72 | 16.81 | 23,704 |
| 2nd Apr 2026 (Thu) | 15.76 | 17.38 | 15.72 | 16.81 | 23,704 |
| 1st Apr 2026 (Wed) | 16.75 | 16.75 | 16.20 | 16.20 | 3,598 |
| 31st Mar 2026 (Tue) | 15.77 | 16.23 | 15.70 | 16.11 | 3,813 |
| 30th Mar 2026 (Mon) | 15.04 | 15.62 | 15.00 | 15.46 | 8,867 |
| 27th Mar 2026 (Fri) | 15.71 | 15.72 | 15.03 | 15.05 | 10,462 |
| 26th Mar 2026 (Thu) | 16.76 | 16.83 | 15.70 | 15.71 | 15,419 |
| 25th Mar 2026 (Wed) | 17.10 | 17.15 | 16.945 | 16.98 | 2,634 |
| 24th Mar 2026 (Tue) | 16.54 | 16.625 | 16.38 | 16.61 | 735 |
| 23rd Mar 2026 (Mon) | 17.00 | 17.09 | 16.82 | 16.88 | 3,668 |