| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.94 | 13.95 | 13.89 | 13.93 | 2,568 |
| 25th Sep 2026 (Fri) | 14.00 | 14.035 | 13.83 | 13.84 | 4,965 |
| 24th Sep 2026 (Thu) | 13.70 | 13.82 | 13.70 | 13.83 | 1,835 |
| 23rd Sep 2026 (Wed) | 13.67 | 13.79 | 13.45 | 13.65 | 12,265 |
| 22nd Sep 2026 (Tue) | 13.75 | 13.95 | 13.74 | 13.95 | 3,425 |
| 21st Sep 2026 (Mon) | 13.18 | 13.37 | 13.15 | 13.31 | 4,383 |
| 18th Sep 2026 (Fri) | 13.32 | 13.49 | 13.31 | 13.40 | 2,986 |
| 17th Sep 2026 (Thu) | 13.27 | 13.39 | 13.27 | 13.35 | 1,852 |
| 16th Sep 2026 (Wed) | 13.55 | 13.55 | 13.20 | 13.22 | 2,326 |
| 15th Sep 2026 (Tue) | 13.43 | 13.50 | 13.43 | 13.47 | 3,108 |
| 14th Sep 2026 (Mon) | 13.69 | 13.90 | 13.69 | 13.88 | 6,844 |
| 11th Sep 2026 (Fri) | 13.50 | 13.50 | 13.09 | 13.11 | 2,696 |
| 10th Sep 2026 (Thu) | 13.54 | 13.75 | 13.40 | 13.71 | 4,301 |
| 9th Sep 2026 (Wed) | 13.56 | 14.01 | 13.48 | 13.84 | 30,234 |
| 8th Sep 2026 (Tue) | 13.22 | 13.58 | 13.22 | 13.44 | 14,996 |
| 7th Sep 2026 (Mon) | 13.165 | 13.41 | 13.165 | 13.29 | 3,383 |
| 4th Sep 2026 (Fri) | 13.165 | 13.41 | 13.165 | 13.29 | 3,383 |
| 3rd Sep 2026 (Thu) | 12.80 | 13.28 | 12.80 | 13.21 | 2,071 |
| 2nd Sep 2026 (Wed) | 12.94 | 13.09 | 12.94 | 13.06 | 5,496 |
| 1st Sep 2026 (Tue) | 12.65 | 12.76 | 12.62 | 12.62 | 5,875 |
| 31st Aug 2026 (Mon) | 12.65 | 12.77 | 12.61 | 12.61 | 9,859 |
| 28th Aug 2026 (Fri) | 13.04 | 13.04 | 12.55 | 12.66 | 6,228 |
| 27th Aug 2026 (Thu) | 12.75 | 13.23 | 12.75 | 13.24 | 9,446 |
| 26th Aug 2026 (Wed) | 12.80 | 12.83 | 12.61 | 12.70 | 12,017 |
| 25th Aug 2026 (Tue) | 13.13 | 13.13 | 12.89 | 12.97 | 9,818 |
| 24th Aug 2026 (Mon) | 13.00 | 13.03 | 12.95 | 13.00 | 3,417 |
| 21st Aug 2026 (Fri) | 13.185 | 13.24 | 13.11 | 13.21 | 1,499 |
| 20th Aug 2026 (Thu) | 13.44 | 13.44 | 13.09 | 13.115 | 7,216 |
| 19th Aug 2026 (Wed) | 13.61 | 13.73 | 13.585 | 13.59 | 1,650 |
| 18th Aug 2026 (Tue) | 13.62 | 13.72 | 13.61 | 13.64 | 1,326 |
| 17th Aug 2026 (Mon) | 13.75 | 13.75 | 13.32 | 13.39 | 3,843 |
| 14th Aug 2026 (Fri) | 13.58 | 13.59 | 13.46 | 13.56 | 4,371 |
| 13th Aug 2026 (Thu) | 14.22 | 14.22 | 13.58 | 13.53 | 3,407 |
| 12th Aug 2026 (Wed) | 14.11 | 14.11 | 13.84 | 13.91 | 2,408 |
| 11th Aug 2026 (Tue) | 14.10 | 14.10 | 13.81 | 13.93 | 1,701 |
| 10th Aug 2026 (Mon) | 14.30 | 14.30 | 13.86 | 13.83 | 2,436 |
| 7th Aug 2026 (Fri) | 14.37 | 14.40 | 14.37 | 14.39 | 1,333 |
| 6th Aug 2026 (Thu) | 14.23 | 14.28 | 14.22 | 14.28 | 683 |
| 5th Aug 2026 (Wed) | 14.35 | 14.35 | 14.17 | 14.19 | 1,571 |
| 4th Aug 2026 (Tue) | 14.15 | 14.36 | 14.15 | 14.30 | 3,223 |
| 3rd Aug 2026 (Mon) | 14.09 | 14.28 | 13.94 | 14.22 | 2,211 |
| 31st Jul 2026 (Fri) | 13.92 | 14.19 | 13.91 | 14.12 | 4,888 |
| 30th Jul 2026 (Thu) | 14.12 | 14.13 | 14.09 | 14.10 | 734 |
| 29th Jul 2026 (Wed) | 14.62 | 14.62 | 14.36 | 14.35 | 2,014 |