| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.41 | 14.41 | 14.20 | 14.29 | 7,093 |
| 9th Jul 2026 (Thu) | 14.69 | 14.81 | 14.60 | 14.71 | 2,748 |
| 8th Jul 2026 (Wed) | 14.825 | 14.89 | 14.55 | 14.70 | 5,277 |
| 7th Jul 2026 (Tue) | 14.85 | 14.95 | 14.72 | 14.94 | 3,239 |
| 6th Jul 2026 (Mon) | 15.04 | 15.15 | 14.61 | 14.64 | 3,006 |
| 3rd Jul 2026 (Fri) | 15.04 | 15.16 | 15.04 | 15.16 | 0 |
| 2nd Jul 2026 (Thu) | 15.04 | 15.19 | 14.91 | 15.16 | 796 |
| 1st Jul 2026 (Wed) | 14.88 | 14.88 | 14.84 | 14.82 | 1,256 |
| 30th Jun 2026 (Tue) | 14.62 | 14.70 | 14.62 | 14.70 | 1,466 |
| 29th Jun 2026 (Mon) | 14.98 | 15.195 | 14.86 | 15.08 | 2,834 |
| 26th Jun 2026 (Fri) | 14.93 | 15.35 | 14.69 | 15.19 | 4,426 |
| 25th Jun 2026 (Thu) | 14.57 | 14.57 | 14.50 | 14.59 | 2,136 |
| 24th Jun 2026 (Wed) | 14.62 | 15.01 | 14.62 | 14.85 | 6,527 |
| 23rd Jun 2026 (Tue) | 14.13 | 14.13 | 14.06 | 14.07 | 2,152 |
| 22nd Jun 2026 (Mon) | 14.20 | 14.42 | 13.95 | 13.96 | 10,610 |
| 19th Jun 2026 (Fri) | 14.31 | 14.32 | 14.10 | 14.24 | 4,067 |
| 18th Jun 2026 (Thu) | 14.31 | 14.32 | 14.10 | 14.24 | 4,067 |
| 17th Jun 2026 (Wed) | 14.02 | 14.34 | 14.02 | 14.20 | 5,631 |
| 16th Jun 2026 (Tue) | 13.93 | 13.93 | 13.78 | 13.87 | 788 |
| 15th Jun 2026 (Mon) | 14.18 | 14.18 | 13.95 | 13.95 | 5,997 |
| 12th Jun 2026 (Fri) | 14.50 | 14.50 | 14.235 | 14.22 | 1,341 |
| 11th Jun 2026 (Thu) | 14.06 | 14.26 | 14.06 | 14.09 | 771 |
| 10th Jun 2026 (Wed) | 14.45 | 14.74 | 13.86 | 13.86 | 3,035 |
| 9th Jun 2026 (Tue) | 14.23 | 14.35 | 14.15 | 14.30 | 1,829 |
| 8th Jun 2026 (Mon) | 14.47 | 14.60 | 14.225 | 14.21 | 13,794 |
| 5th Jun 2026 (Fri) | 14.57 | 14.57 | 14.14 | 14.18 | 4,020 |
| 4th Jun 2026 (Thu) | 13.83 | 14.46 | 13.80 | 14.45 | 4,977 |
| 3rd Jun 2026 (Wed) | 13.76 | 14.08 | 13.675 | 13.73 | 22,863 |
| 2nd Jun 2026 (Tue) | 13.855 | 13.855 | 13.58 | 13.76 | 5,729 |
| 1st Jun 2026 (Mon) | 14.39 | 14.39 | 13.63 | 13.82 | 8,635 |
| 29th May 2026 (Fri) | 14.55 | 14.65 | 14.21 | 14.33 | 8,261 |
| 28th May 2026 (Thu) | 14.50 | 15.28 | 14.41 | 14.56 | 21,877 |
| 27th May 2026 (Wed) | 15.40 | 16.01 | 14.18 | 14.33 | 43,834 |
| 26th May 2026 (Tue) | 16.58 | 16.70 | 16.51 | 16.68 | 5,811 |
| 25th May 2026 (Mon) | 16.89 | 16.89 | 16.58 | 16.58 | 2,529 |
| 22nd May 2026 (Fri) | 16.89 | 16.89 | 16.58 | 16.58 | 2,529 |
| 21st May 2026 (Thu) | 16.94 | 16.96 | 16.82 | 16.84 | 2,178 |
| 20th May 2026 (Wed) | 16.78 | 17.00 | 16.78 | 16.89 | 5,688 |
| 19th May 2026 (Tue) | 16.64 | 16.82 | 16.62 | 16.685 | 2,875 |
| 18th May 2026 (Mon) | 16.39 | 16.42 | 16.36 | 16.40 | 856 |
| 15th May 2026 (Fri) | 16.50 | 16.61 | 16.37 | 16.41 | 1,687 |
| 14th May 2026 (Thu) | 16.41 | 16.79 | 16.41 | 16.795 | 1,704 |
| 13th May 2026 (Wed) | 16.24 | 16.24 | 16.24 | 16.25 | 1,156 |
| 12th May 2026 (Tue) | 16.50 | 16.50 | 16.04 | 16.13 | 3,643 |
| 11th May 2026 (Mon) | 16.50 | 16.50 | 16.40 | 16.46 | 5,953 |