Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mediwound Ltd (MDWD.US) Share Price

Price $16.80 on 03-04-2026 at 22:47:28
Change $0.60 3.57%
Buy $17.49
Sell $16.51
Last Trade: -
Day's Volume: 23,704
Last Close: $16.81
Open: $15.76
ISIN: IL0011316309
Day's Range $15.72 - $17.38
52wk Range: $14.39 - $22.48
Market Capitalisation: $215.73m
VWAP: $16.71965
Shares in Issue: 12.85m

Mediwound Ltd (MDWD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mediwound Ltd trades

Mediwound Ltd (MDWD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.76 17.38 15.72 16.81 23,704
2nd Apr 2026 (Thu) 15.76 17.38 15.72 16.81 23,704
1st Apr 2026 (Wed) 16.75 16.75 16.20 16.20 3,598
31st Mar 2026 (Tue) 15.77 16.23 15.70 16.11 3,813
30th Mar 2026 (Mon) 15.04 15.62 15.00 15.46 8,867
27th Mar 2026 (Fri) 15.71 15.72 15.03 15.05 10,462
26th Mar 2026 (Thu) 16.76 16.83 15.70 15.71 15,419
25th Mar 2026 (Wed) 17.10 17.15 16.945 16.98 2,634
24th Mar 2026 (Tue) 16.54 16.625 16.38 16.61 735
23rd Mar 2026 (Mon) 17.00 17.09 16.82 16.88 3,668
20th Mar 2026 (Fri) 17.255 17.255 16.77 16.96 3,029
19th Mar 2026 (Thu) 16.97 17.05 16.89 16.97 1,767
18th Mar 2026 (Wed) 17.20 17.51 17.025 17.00 2,427
17th Mar 2026 (Tue) 17.48 17.48 17.135 17.40 5,039
16th Mar 2026 (Mon) 16.91 17.42 16.69 17.33 2,448
13th Mar 2026 (Fri) 16.53 16.61 16.46 16.58 1,726
12th Mar 2026 (Thu) 17.075 17.075 16.56 16.58 3,110
11th Mar 2026 (Wed) 17.23 17.30 17.22 17.22 1,360
10th Mar 2026 (Tue) 17.50 17.60 17.30 17.37 3,046
9th Mar 2026 (Mon) 16.51 17.455 16.51 17.49 5,134
6th Mar 2026 (Fri) 17.40 17.40 16.85 17.03 4,258
5th Mar 2026 (Thu) 17.02 17.45 16.87 17.45 2,913
See more Mediwound Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered