| Price | $20.45 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.44 2.19% |
| Buy | $21.68 |
| Sell | $18.52 |
| Buy / Sell MDWD Shares | |
| Last Trade: | Buy 4.00 at $20.56 |
| Day's Volume: | 6,316 |
| Last Close: | $20.46 |
| Open: | $20.25 |
| ISIN: | IL0011316309 |
| Day's Range | $20.25 - $20.95 |
| 52wk Range: | $18.58 - $22.505 |
| Market Capitalisation: | $216.69m |
| VWAP: | $20.65684 |
| Shares in Issue: | 10.81m |
Mediwound Ltd (MDWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $20.56 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 3 | $20.56 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 75 | $20.57 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 4 | $20.56 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 3 | $20.56 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 73 | $20.57 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 73 | $20.57 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 10 | $20.41 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 10 | $20.47 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 10 | $20.47 | Automatic Execution |
14:58:02 - 18-Jul-25 |
