| Price | $17.02 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.23 -1.33% |
| Buy | $17.95 |
| Sell | $16.71 |
| Last Trade: | Sell 2.00 at $16.97 |
| Day's Volume: | 4,635 |
| Last Close: | $16.98 |
| Open: | $17.23 |
| ISIN: | IL0011316309 |
| Day's Range | $16.91 - $17.23 |
| 52wk Range: | $16.135 - $22.505 |
| Market Capitalisation: | $186.43m |
| VWAP: | $17.10164 |
| Shares in Issue: | 10.81m |
Mediwound Ltd (MDWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $16.97 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 34 | $16.99 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 66 | $16.99 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 4 | $17.04 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 4 | $17.04 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 4 | $17.06 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 10 | $17.04 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 70 | $17.045 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Unknown* | 10 | $17.045 | Automatic Execution |
14:57:54 - 19-Sep-25 |
