| Price | $19.075 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $-0.21 -1.09% |
| Buy | $20.00 |
| Sell | $18.80 |
| Last Trade: | Buy 80.00 at $19.10 |
| Day's Volume: | 6,972 |
| Last Close: | $19.05 |
| Open: | $19.26 |
| ISIN: | IL0011316309 |
| Day's Range | $18.975 - $19.35 |
| 52wk Range: | $16.135 - $22.505 |
| Market Capitalisation: | $213.54m |
| VWAP: | $19.04677 |
| Shares in Issue: | 11.09m |
Mediwound Ltd (MDWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $19.10 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 1 | $19.07 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 13 | $19.06 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 2 | $19.06 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 1 | $19.03 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 13 | $19.02 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 2 | $19.10 | Automatic Execution |
14:51:44 - 12-Dec-25 |
