| Price | $17.83 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.60 3.48% |
| Buy | $18.99 |
| Sell | $16.98 |
| Last Trade: | Buy 6.00 at $17.78 |
| Day's Volume: | 10,022 |
| Last Close: | $17.79 |
| Open: | $17.83 |
| ISIN: | IL0011316309 |
| Day's Range | $17.57 - $17.90 |
| 52wk Range: | $16.135 - $22.505 |
| Market Capitalisation: | $221.02m |
| VWAP: | $17.68326 |
| Shares in Issue: | 12.84m |
Mediwound Ltd (MDWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $17.78 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 16 | $17.78 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 6 | $17.78 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 6 | $17.76 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 2 | $17.77 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 35 | $17.77 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $17.785 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 5 | $17.77 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
15:23:25 - 06-Feb-26 |
