| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $14.33 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 2 | $14.32 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 2 | $14.31 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 17 | $14.31 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 20 | $14.32 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 3 | $14.32 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 2 | $14.32 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 17 | $14.32 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 18 | $14.32 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 10 | $14.31 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 445 | $14.31 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 55 | $14.31 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 15 | $14.29 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 15 | $14.29 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 21 | $14.27 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 9 | $14.28 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 10 | $14.28 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 9 | $14.28 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 65 | $14.28 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 2 | $14.28 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 12 | $14.28 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 21 | $14.28 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 12 | $14.28 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 12 | $14.31 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 67 | $14.30 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 35 | $14.30 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 312 | $14.31 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 9 | $14.34 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 10 | $14.34 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Unknown* | 33 | $14.34 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Sell* | 17 | $14.34 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 10 | $14.34 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 9 | $14.34 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 88 | $14.34 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 62 | $14.34 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 1 | $14.35 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 5 | $14.37 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 10 | $14.37 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 10 | $14.37 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Sell* | 17 | $14.37 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 3 | $14.37 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 26 | $14.37 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Buy* | 1 | $14.37 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 9 | $14.41 | Automatic Execution |
10:18:14 - 18-Jul-25 |