| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $14.75 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 78 | $14.72 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 2,000 | $14.72 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 98 | $14.72 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Sell* | 1 | $14.68 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 1 | $14.68 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 92 | $14.73 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Sell* | 8 | $14.73 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Unknown* | 10 | $14.785 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Buy* | 21 | $14.76 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Sell* | 5 | $14.75 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 20 | $14.76 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 10 | $14.76 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Sell* | 44 | $14.76 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 3 | $14.80 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 2 | $14.80 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 5 | $14.80 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 5 | $14.81 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 15 | $14.81 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Sell* | 5 | $14.81 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Sell* | 15 | $14.81 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Sell* | 5 | $14.81 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Sell* | 5 | $14.81 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Sell* | 15 | $14.82 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Sell* | 90 | $14.80 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Sell* | 10 | $14.81 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Sell* | 108 | $14.90 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 92 | $14.90 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 3 | $15.00 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 3 | $15.00 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 3 | $14.96 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Buy* | 3 | $14.96 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 3 | $14.96 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 3 | $14.96 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 3 | $14.95 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
09:33:09 - 19-Sep-25 |